BSE_500
Last Updated on 10-08-2026
Stocks (553)
R Reliance Industries Ltd RELIANCE | 500325 | 1330.50 | -0.32% -4.26 | 40,69,195 | ₹18,06,322.77 | 24.17 | 1611.80 | 1249.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1949.90 | -0.51% -9.94 | 17,34,297 | ₹12,22,985.58 | 38.42 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 734.85 | +0.53% +3.89 | 1,24,71,843 | ₹11,26,426.53 | 14.26 | 1020.50 | 726.65 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1427.40 | +0.45% +6.42 | 69,76,820 | ₹10,19,688.1 | 18.18 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1079.90 | -1.58% -17.06 | 1,01,62,218 | ₹10,12,783.36 | 12.07 | 1234.70 | 790.00 |
T Tata Consultancy Services Ltd TCS | 532540 | 2441.50 | -0.46% -11.23 | 14,92,243 | ₹8,87,408.33 | 16.52 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1087.50 | +0.88% +9.57 | 27,34,178 | ₹6,71,157.87 | 32.76 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4065.10 | +0.22% +8.94 | 4,54,246 | ₹5,58,051.28 | 31.32 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 396.40 | +0.61% +2.42 | 1,15,89,810 | ₹4,98,409.82 | 8.30 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2093.80 | -0.10% -2.09 | 3,67,144 | ₹4,92,474.33 | 44.66 | 2705.09 | 2016.00 |
I Infosys Ltd INFY | 500209 | 1184.30 | +0.78% +9.24 | 55,69,750 | ₹4,76,806.09 | 15.29 | 1728.00 | 982.40 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1941.40 | -0.19% -3.69 | 6,50,559 | ₹4,66,670.65 | 36.94 | 2046.90 | 1548.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 14102.00 | +0.46% +64.87 | 1,52,650 | ₹4,41,326.89 | 30.79 | 17370.00 | 12201.00 |
T Titan Company Ltd TITAN | 500114 | 5065.40 | +2.52% +127.65 | 24,60,454 | ₹4,38,655.14 | 75.16 | 5005.00 | 3303.10 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3520.80 | +0.54% +19.01 | 11,61,601 | ₹4,35,483.8 | 22.63 | 3839.90 | 2896.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 3001.70 | -0.61% -18.31 | 4,76,387 | ₹4,08,735.74 | 158.81 | 3245.00 | 1753.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 209.15 | +0.07% +0.15 | 57,35,895 | ₹4,03,050.12 | 28.27 | 254.20 | 110.45 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1679.80 | -0.81% -13.61 | 6,94,536 | ₹3,90,175.47 | 29.36 | 1891.10 | 1290.50 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 391.35 | +0.15% +0.59 | 87,04,177 | ₹3,88,693.51 | 19.41 | 453.20 | 345.50 |
A Axis Bank Ltd AXISBANK | 532215 | 1246.80 | +0.71% +8.85 | 17,68,787 | ₹3,85,222.21 | 13.87 | 1418.30 | 1042.50 |
H HCL Technologies Ltd HCLTECH | 532281 | 1361.70 | +0.38% +5.17 | 6,56,299 | ₹3,68,135.81 | 20.30 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 283.35 | -0.96% -2.72 | 49,24,459 | ₹3,58,468.09 | 18.16 | 427.00 | 275.00 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 12108.00 | +0.02% +2.42 | 63,893 | ₹3,56,709.14 | 41.36 | 13110.00 | 10325.00 |
N NTPC Ltd NTPC | 532555 | 339.05 | -1.01% -3.42 | 38,21,113 | ₹3,32,110.82 | 11.96 | 414.40 | 315.55 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4954.00 | +0.90% +44.59 | 3,33,299 | ₹3,28,368.53 | 36.03 | 4978.00 | 3479.10 |
Reliance Industries Ltd
RELIANCE
₹1330.50
-0.32%
Market Cap: 1806322.77
P/E: 24.17
Volume: 4069195
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1949.90
-0.51%
Market Cap: 1222985.58
P/E: 38.42
Volume: 1734297
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹734.85
+0.53%
Market Cap: 1126426.53
P/E: 14.26
Volume: 12471843
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1427.40
+0.45%
Market Cap: 1019688.1
P/E: 18.18
Volume: 6976820
52W High: 1480
State Bank of India
SBIN
₹1079.90
-1.58%
Market Cap: 1012783.36
P/E: 12.07
Volume: 10162218
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2441.50
-0.46%
Market Cap: 887408.33
P/E: 16.52
Volume: 1492243
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1087.50
+0.88%
Market Cap: 671157.87
P/E: 32.76
Volume: 2734178
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹4065.10
+0.22%
Market Cap: 558051.28
P/E: 31.32
Volume: 454246
52W High: 4440
Life Insurance Corporation of India
LICI
₹396.40
+0.61%
Market Cap: 498409.82
P/E: 8.3
Volume: 11589810
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹2093.80
-0.10%
Market Cap: 492474.33
P/E: 44.66
Volume: 367144
52W High: 2705.09
Infosys Ltd
INFY
₹1184.30
+0.78%
Market Cap: 476806.09
P/E: 15.29
Volume: 5569750
52W High: 1728
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1941.40
-0.19%
Market Cap: 466670.65
P/E: 36.94
Volume: 650559
52W High: 2046.9
Maruti Suzuki India Ltd
MARUTI
₹14102.00
+0.46%
Market Cap: 441326.89
P/E: 30.79
Volume: 152650
52W High: 17370
Titan Company Ltd
TITAN
₹5065.40
+2.52%
Market Cap: 438655.14
P/E: 75.16
Volume: 2460454
52W High: 5005
Mahindra & Mahindra Ltd
M&M
₹3520.80
+0.54%
Market Cap: 435483.8
P/E: 22.63
Volume: 1161601
52W High: 3839.9
Adani Enterprises Ltd
ADANIENT
₹3001.70
-0.61%
Market Cap: 408735.74
P/E: 158.81
Volume: 476387
52W High: 3245
Adani Power Ltd
ADANIPOWER
₹209.15
+0.07%
Market Cap: 403050.12
P/E: 28.27
Volume: 5735895
52W High: 254.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1679.80
-0.81%
Market Cap: 390175.47
P/E: 29.36
Volume: 694536
52W High: 1891.1
Kotak Mahindra Bank Ltd
KOTAKBANK
₹391.35
+0.15%
Market Cap: 388693.51
P/E: 19.41
Volume: 8704177
52W High: 453.2
Axis Bank Ltd
AXISBANK
₹1246.80
+0.71%
Market Cap: 385222.21
P/E: 13.87
Volume: 1768787
52W High: 1418.3
HCL Technologies Ltd
HCLTECH
₹1361.70
+0.38%
Market Cap: 368135.81
P/E: 20.3
Volume: 656299
52W High: 1780.1
ITC Ltd
ITC
₹283.35
-0.96%
Market Cap: 358468.09
P/E: 18.16
Volume: 4924459
52W High: 427
UltraTech Cement Ltd
ULTRACEMCO
₹12108.00
+0.02%
Market Cap: 356709.14
P/E: 41.36
Volume: 63893
52W High: 13110
NTPC Ltd
NTPC
₹339.05
-1.01%
Market Cap: 332110.82
P/E: 11.96
Volume: 3821113
52W High: 414.4
Hindustan Aeronautics Ltd
HAL
₹4954.00
+0.90%
Market Cap: 328368.53
P/E: 36.03
Volume: 333299
52W High: 4978
Showing 1 to 25 of 553 results
Show:entries
...
Go to:of 23
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
