BSE_500
Last Updated on 05-08-2026
Stocks (553)
R Reliance Industries Ltd RELIANCE | 500325 | 1280.00 | -0.84% -10.75 | 2,48,20,782 | ₹17,46,914.94 | 23.38 | 1611.80 | 1249.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1978.00 | +0.40% +7.91 | 1,42,86,999 | ₹12,29,350.42 | 46.21 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 735.00 | -0.94% -6.91 | 6,00,50,538 | ₹11,43,376.86 | 14.47 | 1020.50 | 726.65 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1450.10 | -0.31% -4.50 | 1,17,23,296 | ₹10,43,763.09 | 18.61 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1055.00 | +1.18% +12.45 | 87,07,119 | ₹9,62,476.5 | 11.55 | 1234.70 | 786.55 |
T Tata Consultancy Services Ltd TCS | 532540 | 2413.00 | -1.91% -46.09 | 30,14,409 | ₹8,90,049.53 | 16.57 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1158.80 | +0.85% +9.85 | 51,54,683 | ₹7,15,362.15 | 34.92 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4057.00 | +1.68% +68.16 | 19,10,224 | ₹5,48,970.57 | 30.81 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 393.00 | +0.43% +1.69 | 4,66,20,081 | ₹4,94,994.32 | 8.62 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2085.30 | -0.53% -11.05 | 11,50,148 | ₹4,92,591.81 | 44.67 | 2705.09 | 2016.00 |
I Infosys Ltd INFY | 500209 | 1174.00 | +0.56% +6.57 | 99,64,155 | ₹4,73,722.33 | 15.20 | 1728.00 | 982.40 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1940.00 | -1.22% -23.67 | 21,52,829 | ₹4,71,229.39 | 37.30 | 2046.90 | 1548.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 14190.00 | +0.16% +22.70 | 3,12,540 | ₹4,45,445.57 | 31.08 | 17370.00 | 12201.00 |
T Titan Company Ltd TITAN | 500114 | 4912.40 | -0.46% -22.60 | 5,46,332 | ₹4,38,122.47 | 85.08 | 5000.00 | 3303.10 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3455.40 | +0.65% +22.46 | 19,70,549 | ₹4,26,903.45 | 22.18 | 3839.90 | 2896.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 3050.00 | 0.00% +0.00 | 8,70,914 | ₹4,12,791.42 | 160.38 | 3245.00 | 1753.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 208.99 | -0.46% -0.96 | 1,51,88,719 | ₹4,04,882.17 | 28.40 | 254.20 | 110.45 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 400.00 | +0.50% +2.00 | 1,18,42,327 | ₹3,95,905.36 | 19.77 | 453.20 | 345.50 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1700.00 | -0.39% -6.63 | 23,33,361 | ₹3,93,216.7 | 29.59 | 1891.10 | 1290.50 |
A Axis Bank Ltd AXISBANK | 532215 | 1253.90 | -0.63% -7.90 | 42,95,407 | ₹3,92,591.96 | 14.14 | 1418.30 | 1042.50 |
H HCL Technologies Ltd HCLTECH | 532281 | 1350.00 | -1.45% -19.57 | 32,15,211 | ₹3,71,744.98 | 20.50 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 286.95 | -0.71% -2.04 | 1,17,71,241 | ₹3,62,101.63 | 18.34 | 427.00 | 275.00 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 12190.00 | +1.16% +141.40 | 2,15,254 | ₹3,55,088.4 | 41.17 | 13110.00 | 10325.00 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2086.00 | -0.90% -18.77 | 24,47,845 | ₹3,36,915.77 | 32.38 | 2195.00 | 1597.00 |
N NTPC Ltd NTPC | 532555 | 349.90 | +1.82% +6.37 | 1,85,54,536 | ₹3,33,225.93 | 12.00 | 414.40 | 315.55 |
Reliance Industries Ltd
RELIANCE
₹1280.00
-0.84%
Market Cap: 1746914.94
P/E: 23.38
Volume: 24820782
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1978.00
+0.40%
Market Cap: 1229350.42
P/E: 46.21
Volume: 14286999
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹735.00
-0.94%
Market Cap: 1143376.86
P/E: 14.47
Volume: 60050538
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1450.10
-0.31%
Market Cap: 1043763.09
P/E: 18.61
Volume: 11723296
52W High: 1480
State Bank of India
SBIN
₹1055.00
+1.18%
Market Cap: 962476.5
P/E: 11.55
Volume: 8707119
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2413.00
-1.91%
Market Cap: 890049.53
P/E: 16.57
Volume: 3014409
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1158.80
+0.85%
Market Cap: 715362.15
P/E: 34.92
Volume: 5154683
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹4057.00
+1.68%
Market Cap: 548970.57
P/E: 30.81
Volume: 1910224
52W High: 4440
Life Insurance Corporation of India
LICI
₹393.00
+0.43%
Market Cap: 494994.32
P/E: 8.62
Volume: 46620081
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹2085.30
-0.53%
Market Cap: 492591.81
P/E: 44.67
Volume: 1150148
52W High: 2705.09
Infosys Ltd
INFY
₹1174.00
+0.56%
Market Cap: 473722.33
P/E: 15.2
Volume: 9964155
52W High: 1728
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1940.00
-1.22%
Market Cap: 471229.39
P/E: 37.3
Volume: 2152829
52W High: 2046.9
Maruti Suzuki India Ltd
MARUTI
₹14190.00
+0.16%
Market Cap: 445445.57
P/E: 31.08
Volume: 312540
52W High: 17370
Titan Company Ltd
TITAN
₹4912.40
-0.46%
Market Cap: 438122.47
P/E: 85.08
Volume: 546332
52W High: 5000
Mahindra & Mahindra Ltd
M&M
₹3455.40
+0.65%
Market Cap: 426903.45
P/E: 22.18
Volume: 1970549
52W High: 3839.9
Adani Enterprises Ltd
ADANIENT
₹3050.00
0.00%
Market Cap: 412791.42
P/E: 160.38
Volume: 870914
52W High: 3245
Adani Power Ltd
ADANIPOWER
₹208.99
-0.46%
Market Cap: 404882.17
P/E: 28.4
Volume: 15188719
52W High: 254.2
Kotak Mahindra Bank Ltd
KOTAKBANK
₹400.00
+0.50%
Market Cap: 395905.36
P/E: 19.77
Volume: 11842327
52W High: 453.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1700.00
-0.39%
Market Cap: 393216.7
P/E: 29.59
Volume: 2333361
52W High: 1891.1
Axis Bank Ltd
AXISBANK
₹1253.90
-0.63%
Market Cap: 392591.96
P/E: 14.14
Volume: 4295407
52W High: 1418.3
HCL Technologies Ltd
HCLTECH
₹1350.00
-1.45%
Market Cap: 371744.98
P/E: 20.5
Volume: 3215211
52W High: 1780.1
ITC Ltd
ITC
₹286.95
-0.71%
Market Cap: 362101.63
P/E: 18.34
Volume: 11771241
52W High: 427
UltraTech Cement Ltd
ULTRACEMCO
₹12190.00
+1.16%
Market Cap: 355088.4
P/E: 41.17
Volume: 215254
52W High: 13110
Bajaj Finserv Ltd
BAJAJFINSV
₹2086.00
-0.90%
Market Cap: 336915.77
P/E: 32.38
Volume: 2447845
52W High: 2195
NTPC Ltd
NTPC
₹349.90
+1.82%
Market Cap: 333225.93
P/E: 12
Volume: 18554536
52W High: 414.4
Showing 1 to 25 of 553 results
Show:entries
...
Go to:of 23
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
