BSE_500
Last Updated on 05-08-2026
Stocks (553)
R Reliance Industries Ltd RELIANCE | 500325 | 1290.80 | -0.01% -0.13 | 26,69,817 | ₹17,46,914.94 | 23.38 | 1611.80 | 1249.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1967.90 | -0.11% -2.16 | 60,85,013 | ₹12,29,350.42 | 46.21 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 740.70 | -0.18% -1.33 | 2,10,79,507 | ₹11,43,376.86 | 14.47 | 1020.50 | 726.65 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1449.10 | -0.38% -5.51 | 26,07,961 | ₹10,43,763.09 | 18.61 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1050.00 | +0.70% +7.35 | 30,38,088 | ₹9,62,476.5 | 11.55 | 1234.70 | 786.55 |
T Tata Consultancy Services Ltd TCS | 532540 | 2437.40 | -0.92% -22.42 | 8,92,057 | ₹8,90,049.53 | 16.57 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1157.30 | +0.72% +8.33 | 17,23,131 | ₹7,15,362.15 | 34.92 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4058.00 | +1.70% +68.99 | 7,52,151 | ₹5,48,970.57 | 30.81 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 392.65 | +0.35% +1.37 | 2,56,95,064 | ₹4,94,994.32 | 8.62 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2083.70 | -0.61% -12.71 | 2,46,703 | ₹4,92,591.81 | 44.67 | 2705.09 | 2016.00 |
I Infosys Ltd INFY | 500209 | 1167.30 | -0.02% -0.23 | 26,64,167 | ₹4,73,722.33 | 15.20 | 1728.00 | 982.40 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1943.40 | -1.05% -20.41 | 5,73,774 | ₹4,71,229.39 | 37.30 | 2046.90 | 1548.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 14191.00 | +0.16% +22.71 | 73,218 | ₹4,45,445.57 | 31.08 | 17370.00 | 12201.00 |
T Titan Company Ltd TITAN | 500114 | 4905.40 | -0.60% -29.43 | 1,47,825 | ₹4,38,122.47 | 85.08 | 5000.00 | 3303.10 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3468.00 | +1.02% +35.37 | 7,20,321 | ₹4,26,903.45 | 22.18 | 3839.90 | 2896.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 3057.00 | +0.23% +7.03 | 2,81,347 | ₹4,12,791.42 | 160.38 | 3245.00 | 1753.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 209.10 | -0.40% -0.84 | 64,63,301 | ₹4,04,882.17 | 28.40 | 254.20 | 110.45 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 395.95 | -0.52% -2.06 | 23,24,305 | ₹3,95,905.36 | 19.77 | 453.20 | 345.50 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1701.90 | -0.28% -4.77 | 3,32,255 | ₹3,93,216.7 | 29.59 | 1891.10 | 1290.50 |
A Axis Bank Ltd AXISBANK | 532215 | 1252.90 | -0.71% -8.90 | 14,56,547 | ₹3,92,591.96 | 14.14 | 1418.30 | 1042.50 |
H HCL Technologies Ltd HCLTECH | 532281 | 1354.00 | -1.16% -15.71 | 13,29,345 | ₹3,71,744.98 | 20.50 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 285.65 | -1.16% -3.31 | 27,23,522 | ₹3,62,101.63 | 18.34 | 427.00 | 275.00 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 12110.00 | +0.50% +60.55 | 67,326 | ₹3,55,088.4 | 41.17 | 13110.00 | 10325.00 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2098.10 | -0.33% -6.92 | 4,71,285 | ₹3,36,915.77 | 32.38 | 2195.00 | 1597.00 |
N NTPC Ltd NTPC | 532555 | 347.20 | +1.03% +3.58 | 75,09,105 | ₹3,33,225.93 | 12.00 | 414.40 | 315.55 |
Reliance Industries Ltd
RELIANCE
₹1290.80
-0.01%
Market Cap: 1746914.94
P/E: 23.38
Volume: 2669817
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1967.90
-0.11%
Market Cap: 1229350.42
P/E: 46.21
Volume: 6085013
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹740.70
-0.18%
Market Cap: 1143376.86
P/E: 14.47
Volume: 21079507
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1449.10
-0.38%
Market Cap: 1043763.09
P/E: 18.61
Volume: 2607961
52W High: 1480
State Bank of India
SBIN
₹1050.00
+0.70%
Market Cap: 962476.5
P/E: 11.55
Volume: 3038088
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2437.40
-0.92%
Market Cap: 890049.53
P/E: 16.57
Volume: 892057
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1157.30
+0.72%
Market Cap: 715362.15
P/E: 34.92
Volume: 1723131
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹4058.00
+1.70%
Market Cap: 548970.57
P/E: 30.81
Volume: 752151
52W High: 4440
Life Insurance Corporation of India
LICI
₹392.65
+0.35%
Market Cap: 494994.32
P/E: 8.62
Volume: 25695064
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹2083.70
-0.61%
Market Cap: 492591.81
P/E: 44.67
Volume: 246703
52W High: 2705.09
Infosys Ltd
INFY
₹1167.30
-0.02%
Market Cap: 473722.33
P/E: 15.2
Volume: 2664167
52W High: 1728
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1943.40
-1.05%
Market Cap: 471229.39
P/E: 37.3
Volume: 573774
52W High: 2046.9
Maruti Suzuki India Ltd
MARUTI
₹14191.00
+0.16%
Market Cap: 445445.57
P/E: 31.08
Volume: 73218
52W High: 17370
Titan Company Ltd
TITAN
₹4905.40
-0.60%
Market Cap: 438122.47
P/E: 85.08
Volume: 147825
52W High: 5000
Mahindra & Mahindra Ltd
M&M
₹3468.00
+1.02%
Market Cap: 426903.45
P/E: 22.18
Volume: 720321
52W High: 3839.9
Adani Enterprises Ltd
ADANIENT
₹3057.00
+0.23%
Market Cap: 412791.42
P/E: 160.38
Volume: 281347
52W High: 3245
Adani Power Ltd
ADANIPOWER
₹209.10
-0.40%
Market Cap: 404882.17
P/E: 28.4
Volume: 6463301
52W High: 254.2
Kotak Mahindra Bank Ltd
KOTAKBANK
₹395.95
-0.52%
Market Cap: 395905.36
P/E: 19.77
Volume: 2324305
52W High: 453.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1701.90
-0.28%
Market Cap: 393216.7
P/E: 29.59
Volume: 332255
52W High: 1891.1
Axis Bank Ltd
AXISBANK
₹1252.90
-0.71%
Market Cap: 392591.96
P/E: 14.14
Volume: 1456547
52W High: 1418.3
HCL Technologies Ltd
HCLTECH
₹1354.00
-1.16%
Market Cap: 371744.98
P/E: 20.5
Volume: 1329345
52W High: 1780.1
ITC Ltd
ITC
₹285.65
-1.16%
Market Cap: 362101.63
P/E: 18.34
Volume: 2723522
52W High: 427
UltraTech Cement Ltd
ULTRACEMCO
₹12110.00
+0.50%
Market Cap: 355088.4
P/E: 41.17
Volume: 67326
52W High: 13110
Bajaj Finserv Ltd
BAJAJFINSV
₹2098.10
-0.33%
Market Cap: 336915.77
P/E: 32.38
Volume: 471285
52W High: 2195
NTPC Ltd
NTPC
₹347.20
+1.03%
Market Cap: 333225.93
P/E: 12
Volume: 7509105
52W High: 414.4
Showing 1 to 25 of 553 results
Show:entries
...
Go to:of 23
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
