BSE_500
Last Updated on 19-09-2026
Stocks (553)
R Reliance Industries Ltd RELIANCE | 500325 | 1226.40 | -1.41% -17.29 | 1,51,22,715 | ₹16,59,630.09 | 22.21 | 1611.80 | 1226.40 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1893.30 | +3.12% +59.07 | 1,41,89,780 | ₹11,81,724.9 | 37.12 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 731.00 | +2.52% +18.42 | 3,94,00,710 | ₹11,26,960.78 | 14.26 | 1020.50 | 681.90 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1338.90 | -0.65% -8.70 | 75,09,409 | ₹9,61,076.3 | 17.13 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 996.20 | +0.76% +7.57 | 56,99,456 | ₹9,19,568.99 | 10.96 | 1234.70 | 849.30 |
T Tata Consultancy Services Ltd TCS | 532540 | 2105.00 | -3.88% -81.67 | 68,75,428 | ₹7,61,607.42 | 14.18 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1040.30 | +2.49% +25.90 | 82,01,656 | ₹6,47,686.03 | 31.62 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3885.00 | +1.27% +49.34 | 15,47,690 | ₹5,34,535.2 | 30.00 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 407.70 | +1.92% +7.83 | 69,37,082 | ₹5,15,740.31 | 8.58 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1932.00 | -0.53% -10.24 | 19,94,635 | ₹4,53,941.03 | 41.17 | 2623.64 | 1926.20 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1837.30 | -1.61% -29.58 | 28,96,860 | ₹4,40,829.81 | 34.89 | 2046.90 | 1548.00 |
I Infosys Ltd INFY | 500209 | 1051.40 | -0.68% -7.15 | 2,21,24,953 | ₹4,26,682.56 | 13.69 | 1728.00 | 982.40 |
T Titan Company Ltd TITAN | 500114 | 4798.50 | -0.88% -42.23 | 10,66,023 | ₹4,26,004.19 | 73.00 | 5186.70 | 3303.10 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1824.00 | +4.93% +89.92 | 41,48,803 | ₹4,20,242.14 | 31.63 | 1891.10 | 1292.00 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 412.50 | -0.96% -3.96 | 1,54,61,137 | ₹4,10,340.81 | 20.49 | 453.20 | 345.50 |
A Adani Enterprises Ltd ADANIENT | 512599 | 3020.00 | +3.31% +99.96 | 16,28,125 | ₹4,08,735.91 | 158.81 | 3245.00 | 1753.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 206.60 | +0.33% +0.68 | 1,81,85,888 | ₹3,98,421.79 | 27.95 | 254.20 | 125.20 |
A Axis Bank Ltd AXISBANK | 532215 | 1257.00 | +1.37% +17.22 | 56,93,016 | ₹3,91,366.25 | 14.09 | 1418.30 | 1121.20 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 12103.00 | -1.90% -229.96 | 6,59,773 | ₹3,80,521.44 | 26.55 | 17370.00 | 12103.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3052.00 | -0.80% -24.42 | 29,73,119 | ₹3,79,525 | 19.72 | 3839.90 | 2896.00 |
H HCL Technologies Ltd HCLTECH | 532281 | 1249.30 | -0.72% -8.99 | 28,86,447 | ₹3,39,018.18 | 18.70 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 262.30 | -1.47% -3.86 | 1,43,99,150 | ₹3,28,675.46 | 16.65 | 426.40 | 255.50 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11014.00 | +2.32% +255.52 | 4,58,848 | ₹3,24,559.64 | 37.63 | 13110.00 | 10325.00 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4800.30 | +0.26% +12.48 | 9,72,849 | ₹3,21,032.06 | 34.44 | 5149.90 | 3479.10 |
E Eternal Ltd ETERNAL | 543320 | 326.85 | +1.40% +4.58 | 1,76,96,853 | ₹3,15,421.71 | 728.46 | 368.45 | 212.60 |
Reliance Industries Ltd
RELIANCE
₹1226.40
-1.41%
Market Cap: 1659630.09
P/E: 22.21
Volume: 15122715
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1893.30
+3.12%
Market Cap: 1181724.9
P/E: 37.12
Volume: 14189780
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹731.00
+2.52%
Market Cap: 1126960.78
P/E: 14.26
Volume: 39400710
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1338.90
-0.65%
Market Cap: 961076.3
P/E: 17.13
Volume: 7509409
52W High: 1480
State Bank of India
SBIN
₹996.20
+0.76%
Market Cap: 919568.99
P/E: 10.96
Volume: 5699456
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2105.00
-3.88%
Market Cap: 761607.42
P/E: 14.18
Volume: 6875428
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1040.30
+2.49%
Market Cap: 647686.03
P/E: 31.62
Volume: 8201656
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3885.00
+1.27%
Market Cap: 534535.2
P/E: 30
Volume: 1547690
52W High: 4440
Life Insurance Corporation of India
LICI
₹407.70
+1.92%
Market Cap: 515740.31
P/E: 8.58
Volume: 6937082
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹1932.00
-0.53%
Market Cap: 453941.03
P/E: 41.17
Volume: 1994635
52W High: 2623.64
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1837.30
-1.61%
Market Cap: 440829.81
P/E: 34.89
Volume: 2896860
52W High: 2046.9
Infosys Ltd
INFY
₹1051.40
-0.68%
Market Cap: 426682.56
P/E: 13.69
Volume: 22124953
52W High: 1728
Titan Company Ltd
TITAN
₹4798.50
-0.88%
Market Cap: 426004.19
P/E: 73
Volume: 1066023
52W High: 5186.7
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1824.00
+4.93%
Market Cap: 420242.14
P/E: 31.63
Volume: 4148803
52W High: 1891.1
Kotak Mahindra Bank Ltd
KOTAKBANK
₹412.50
-0.96%
Market Cap: 410340.81
P/E: 20.49
Volume: 15461137
52W High: 453.2
Adani Enterprises Ltd
ADANIENT
₹3020.00
+3.31%
Market Cap: 408735.91
P/E: 158.81
Volume: 1628125
52W High: 3245
Adani Power Ltd
ADANIPOWER
₹206.60
+0.33%
Market Cap: 398421.79
P/E: 27.95
Volume: 18185888
52W High: 254.2
Axis Bank Ltd
AXISBANK
₹1257.00
+1.37%
Market Cap: 391366.25
P/E: 14.09
Volume: 5693016
52W High: 1418.3
Maruti Suzuki India Ltd
MARUTI
₹12103.00
-1.90%
Market Cap: 380521.44
P/E: 26.55
Volume: 659773
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹3052.00
-0.80%
Market Cap: 379525
P/E: 19.72
Volume: 2973119
52W High: 3839.9
HCL Technologies Ltd
HCLTECH
₹1249.30
-0.72%
Market Cap: 339018.18
P/E: 18.7
Volume: 2886447
52W High: 1780.1
ITC Ltd
ITC
₹262.30
-1.47%
Market Cap: 328675.46
P/E: 16.65
Volume: 14399150
52W High: 426.4
UltraTech Cement Ltd
ULTRACEMCO
₹11014.00
+2.32%
Market Cap: 324559.64
P/E: 37.63
Volume: 458848
52W High: 13110
Hindustan Aeronautics Ltd
HAL
₹4800.30
+0.26%
Market Cap: 321032.06
P/E: 34.44
Volume: 972849
52W High: 5149.9
Eternal Ltd
ETERNAL
₹326.85
+1.40%
Market Cap: 315421.71
P/E: 728.46
Volume: 17696853
52W High: 368.45
Showing 1 to 25 of 553 results
Show:entries
...
Go to:of 23
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
