BSE_500
Last Updated on 20-06-2026
Stocks (553)
R Reliance Industries Ltd RELIANCE | 500325 | 1309.50 | -1.40% -18.33 | 2,48,87,034 | ₹17,72,085.46 | 22.92 | 1611.80 | 1253.20 |
H HDFC Bank Ltd HDFCBANK | 500180 | 779.80 | -2.40% -18.72 | 3,37,98,761 | ₹12,00,955.12 | 15.80 | 1020.50 | 726.65 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1910.80 | +1.92% +36.69 | 1,59,18,432 | ₹11,64,303.82 | 39.80 | 2174.50 | 1740.50 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1346.50 | +0.31% +4.17 | 90,57,322 | ₹9,65,857.81 | 17.82 | 1500.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1035.10 | -0.73% -7.56 | 90,99,878 | ₹9,55,461.23 | 11.47 | 1234.70 | 781.70 |
T Tata Consultancy Services Ltd TCS | 532540 | 2125.00 | -3.55% -75.44 | 1,32,86,502 | ₹7,68,843.6 | 14.69 | 3489.90 | 2059.90 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 961.80 | +0.31% +2.98 | 1,29,41,776 | ₹5,98,812.28 | 31.17 | 1102.50 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4209.40 | +0.46% +19.36 | 13,97,746 | ₹5,79,099.44 | 35.17 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 440.15 | +2.36% +10.39 | 1,21,06,383 | ₹5,56,789.55 | 9.69 | 490.00 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2194.60 | -1.08% -23.70 | 15,08,994 | ₹5,15,641.3 | 33.86 | 2705.09 | 2022.50 |
A Adani Power Ltd ADANIPOWER | 533096 | 231.76 | +0.52% +1.21 | 4,61,15,820 | ₹4,46,942.08 | 34.99 | 254.20 | 105.42 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1838.30 | +0.74% +13.60 | 21,26,703 | ₹4,41,069.75 | 35.34 | 1916.60 | 1548.00 |
I Infosys Ltd INFY | 500209 | 1051.40 | -6.75% -70.97 | 4,56,65,442 | ₹4,26,579.89 | 14.18 | 1728.00 | 1030.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1835.30 | -0.37% -6.79 | 43,82,841 | ₹4,22,845.61 | 32.62 | 1857.80 | 1290.50 |
A Axis Bank Ltd AXISBANK | 532215 | 1357.90 | -0.16% -2.17 | 46,40,277 | ₹4,22,361.17 | 16.01 | 1418.30 | 1042.50 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 13395.00 | -0.66% -88.41 | 7,19,756 | ₹4,21,142.25 | 28.69 | 17370.00 | 12201.00 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 399.25 | -0.92% -3.67 | 1,75,04,009 | ₹3,97,114.37 | 20.88 | 453.20 | 345.50 |
A Adani Enterprises Ltd ADANIENT | 512599 | 3038.40 | +0.83% +25.22 | 36,20,222 | ₹3,95,266.98 | 0.00 | 3059.80 | 1753.00 |
T Titan Company Ltd TITAN | 500114 | 4419.90 | +0.73% +32.27 | 9,41,346 | ₹3,92,392.6 | 76.22 | 4605.00 | 3303.10 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3074.80 | -1.97% -60.57 | 34,08,840 | ₹3,82,360.24 | 21.56 | 3839.90 | 2896.00 |
I ITC Ltd ITC | 500875 | 292.50 | +0.46% +1.35 | 1,38,74,008 | ₹3,66,486.95 | 17.53 | 427.00 | 275.05 |
N NTPC Ltd NTPC | 532555 | 365.80 | +1.06% +3.88 | 1,74,65,450 | ₹3,54,704.05 | 13.11 | 414.40 | 315.55 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11367.00 | -0.55% -62.52 | 4,03,613 | ₹3,34,961.81 | 40.51 | 13110.00 | 10325.00 |
J JSW Steel Ltd JSWSTEEL | 500228 | 1287.70 | -0.48% -6.18 | 11,38,608 | ₹3,14,901.11 | 43.67 | 1328.00 | 983.50 |
B Bharat Electronics Ltd BEL | 500049 | 426.90 | -0.40% -1.71 | 1,08,29,044 | ₹3,12,054.46 | 51.48 | 473.45 | 361.20 |
Reliance Industries Ltd
RELIANCE
₹1309.50
-1.40%
Market Cap: 1772085.46
P/E: 22.92
Volume: 24887034
52W High: 1611.8
HDFC Bank Ltd
HDFCBANK
₹779.80
-2.40%
Market Cap: 1200955.12
P/E: 15.8
Volume: 33798761
52W High: 1020.5
Bharti Airtel Ltd
BHARTIARTL
₹1910.80
+1.92%
Market Cap: 1164303.82
P/E: 39.8
Volume: 15918432
52W High: 2174.5
ICICI Bank Ltd
ICICIBANK
₹1346.50
+0.31%
Market Cap: 965857.81
P/E: 17.82
Volume: 9057322
52W High: 1500
State Bank of India
SBIN
₹1035.10
-0.73%
Market Cap: 955461.23
P/E: 11.47
Volume: 9099878
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2125.00
-3.55%
Market Cap: 768843.6
P/E: 14.69
Volume: 13286502
52W High: 3489.9
Bajaj Finance Ltd
BAJFINANCE
₹961.80
+0.31%
Market Cap: 598812.28
P/E: 31.17
Volume: 12941776
52W High: 1102.5
Larsen & Toubro Ltd
LT
₹4209.40
+0.46%
Market Cap: 579099.44
P/E: 35.17
Volume: 1397746
52W High: 4440
Life Insurance Corporation of India
LICI
₹440.15
+2.36%
Market Cap: 556789.55
P/E: 9.69
Volume: 12106383
52W High: 490
Hindustan Unilever Ltd
HINDUNILVR
₹2194.60
-1.08%
Market Cap: 515641.3
P/E: 33.86
Volume: 1508994
52W High: 2705.09
Adani Power Ltd
ADANIPOWER
₹231.76
+0.52%
Market Cap: 446942.08
P/E: 34.99
Volume: 46115820
52W High: 254.2
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1838.30
+0.74%
Market Cap: 441069.75
P/E: 35.34
Volume: 2126703
52W High: 1916.6
Infosys Ltd
INFY
₹1051.40
-6.75%
Market Cap: 426579.89
P/E: 14.18
Volume: 45665442
52W High: 1728
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1835.30
-0.37%
Market Cap: 422845.61
P/E: 32.62
Volume: 4382841
52W High: 1857.8
Axis Bank Ltd
AXISBANK
₹1357.90
-0.16%
Market Cap: 422361.17
P/E: 16.01
Volume: 4640277
52W High: 1418.3
Maruti Suzuki India Ltd
MARUTI
₹13395.00
-0.66%
Market Cap: 421142.25
P/E: 28.69
Volume: 719756
52W High: 17370
Kotak Mahindra Bank Ltd
KOTAKBANK
₹399.25
-0.92%
Market Cap: 397114.37
P/E: 20.88
Volume: 17504009
52W High: 453.2
Adani Enterprises Ltd
ADANIENT
₹3038.40
+0.83%
Market Cap: 395266.98
P/E: 0
Volume: 3620222
52W High: 3059.8
Titan Company Ltd
TITAN
₹4419.90
+0.73%
Market Cap: 392392.6
P/E: 76.22
Volume: 941346
52W High: 4605
Mahindra & Mahindra Ltd
M&M
₹3074.80
-1.97%
Market Cap: 382360.24
P/E: 21.56
Volume: 3408840
52W High: 3839.9
ITC Ltd
ITC
₹292.50
+0.46%
Market Cap: 366486.95
P/E: 17.53
Volume: 13874008
52W High: 427
NTPC Ltd
NTPC
₹365.80
+1.06%
Market Cap: 354704.05
P/E: 13.11
Volume: 17465450
52W High: 414.4
UltraTech Cement Ltd
ULTRACEMCO
₹11367.00
-0.55%
Market Cap: 334961.81
P/E: 40.51
Volume: 403613
52W High: 13110
JSW Steel Ltd
JSWSTEEL
₹1287.70
-0.48%
Market Cap: 314901.11
P/E: 43.67
Volume: 1138608
52W High: 1328
Bharat Electronics Ltd
BEL
₹426.90
-0.40%
Market Cap: 312054.46
P/E: 51.48
Volume: 10829044
52W High: 473.45
Showing 1 to 25 of 553 results
Show:entries
...
Go to:of 23
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
