BSE_500
Last Updated on 03-11-2026
Stocks (555)
R Reliance Industries Ltd RELIANCE | 500325 | 1307.90 | +0.61% +7.98 | 4,23,19,913 | ₹17,59,229.55 | 21.43 | 1611.80 | 1152.20 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 2065.00 | +3.77% +77.85 | 1,86,03,124 | ₹12,42,018.9 | 39.02 | 2174.50 | 1726.30 |
H HDFC Bank Ltd HDFCBANK | 500180 | 725.50 | +3.64% +26.41 | 4,27,46,644 | ₹10,80,268.8 | 13.49 | 1017.50 | 669.20 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1424.50 | +2.67% +38.03 | 1,74,96,620 | ₹9,96,304.2 | 16.87 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 970.25 | -1.70% -16.49 | 2,79,59,412 | ₹9,11,076.68 | 10.85 | 1234.70 | 933.90 |
T Tata Consultancy Services Ltd TCS | 532540 | 2499.10 | -0.10% -2.50 | 34,88,517 | ₹9,05,136.95 | 16.56 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 970.00 | +1.10% +10.67 | 75,31,281 | ₹5,97,318.06 | 27.31 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3948.20 | +0.21% +8.29 | 21,53,031 | ₹5,42,097.18 | 28.39 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 395.50 | +1.67% +6.60 | 77,14,882 | ₹4,92,084.82 | 8.19 | 468.48 | 360.75 |
I Infosys Ltd INFY | 500209 | 1148.10 | -1.11% -12.74 | 1,04,95,455 | ₹4,71,167.72 | 14.89 | 1728.00 | 980.40 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 464.65 | +1.37% +6.37 | 1,85,21,269 | ₹4,55,961.14 | 21.50 | 465.95 | 345.50 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1962.80 | +3.40% +66.74 | 17,22,945 | ₹4,46,022.91 | 39.83 | 2479.60 | 1758.20 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1866.90 | +0.70% +13.07 | 37,27,864 | ₹4,27,154.02 | 30.90 | 1891.10 | 1292.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1769.90 | -0.01% -0.18 | 26,46,691 | ₹4,24,682.29 | 34.50 | 2046.90 | 1583.70 |
T Titan Company Ltd TITAN | 500114 | 4562.00 | +1.91% +87.13 | 7,74,059 | ₹3,97,399.72 | 68.09 | 5186.70 | 3667.30 |
H HCL Technologies Ltd HCLTECH | 532281 | 1439.10 | +0.36% +5.18 | 23,43,878 | ₹3,89,139.57 | 20.45 | 1780.10 | 1030.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 195.50 | +0.08% +0.16 | 1,42,31,905 | ₹3,76,726.51 | 20.67 | 254.20 | 128.10 |
A Axis Bank Ltd AXISBANK | 532215 | 1232.70 | +1.96% +24.16 | 78,57,271 | ₹3,76,492.12 | 12.57 | 1418.30 | 1150.30 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 11869.00 | +1.69% +200.59 | 3,63,875 | ₹3,66,970.68 | 27.28 | 17370.00 | 10985.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 2908.00 | +1.37% +39.84 | 30,56,541 | ₹3,56,743.55 | 18.53 | 3839.90 | 2744.30 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2593.30 | -0.84% -21.78 | 7,65,876 | ₹3,53,976.13 | 98.69 | 3245.00 | 1753.00 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11700.00 | +2.75% +321.75 | 3,41,248 | ₹3,35,551.17 | 37.74 | 13110.00 | 10325.00 |
I ITC Ltd ITC | 500875 | 273.90 | +2.82% +7.72 | 3,15,26,562 | ₹3,33,850.15 | 16.91 | 421.65 | 252.80 |
E Eternal Ltd ETERNAL | 543320 | 349.45 | +1.58% +5.52 | 2,06,37,223 | ₹3,31,972.06 | 673.37 | 348.35 | 212.60 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4958.60 | +2.13% +105.62 | 7,74,647 | ₹3,24,690.26 | 34.83 | 5149.90 | 3479.10 |
Reliance Industries Ltd
RELIANCE
₹1307.90
+0.61%
Market Cap: 1759229.55
P/E: 21.43
Volume: 42319913
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹2065.00
+3.77%
Market Cap: 1242018.9
P/E: 39.02
Volume: 18603124
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹725.50
+3.64%
Market Cap: 1080268.8
P/E: 13.49
Volume: 42746644
52W High: 1017.5
ICICI Bank Ltd
ICICIBANK
₹1424.50
+2.67%
Market Cap: 996304.2
P/E: 16.87
Volume: 17496620
52W High: 1480
State Bank of India
SBIN
₹970.25
-1.70%
Market Cap: 911076.68
P/E: 10.85
Volume: 27959412
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2499.10
-0.10%
Market Cap: 905136.95
P/E: 16.56
Volume: 3488517
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹970.00
+1.10%
Market Cap: 597318.06
P/E: 27.31
Volume: 7531281
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3948.20
+0.21%
Market Cap: 542097.18
P/E: 28.39
Volume: 2153031
52W High: 4440
Life Insurance Corporation of India
LICI
₹395.50
+1.67%
Market Cap: 492084.82
P/E: 8.19
Volume: 7714882
52W High: 468.48
Infosys Ltd
INFY
₹1148.10
-1.11%
Market Cap: 471167.72
P/E: 14.89
Volume: 10495455
52W High: 1728
Kotak Mahindra Bank Ltd
KOTAKBANK
₹464.65
+1.37%
Market Cap: 455961.14
P/E: 21.5
Volume: 18521269
52W High: 465.95
Hindustan Unilever Ltd
HINDUNILVR
₹1962.80
+3.40%
Market Cap: 446022.91
P/E: 39.83
Volume: 1722945
52W High: 2479.6
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1866.90
+0.70%
Market Cap: 427154.02
P/E: 30.9
Volume: 3727864
52W High: 1891.1
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1769.90
-0.01%
Market Cap: 424682.29
P/E: 34.5
Volume: 2646691
52W High: 2046.9
Titan Company Ltd
TITAN
₹4562.00
+1.91%
Market Cap: 397399.72
P/E: 68.09
Volume: 774059
52W High: 5186.7
HCL Technologies Ltd
HCLTECH
₹1439.10
+0.36%
Market Cap: 389139.57
P/E: 20.45
Volume: 2343878
52W High: 1780.1
Adani Power Ltd
ADANIPOWER
₹195.50
+0.08%
Market Cap: 376726.51
P/E: 20.67
Volume: 14231905
52W High: 254.2
Axis Bank Ltd
AXISBANK
₹1232.70
+1.96%
Market Cap: 376492.12
P/E: 12.57
Volume: 7857271
52W High: 1418.3
Maruti Suzuki India Ltd
MARUTI
₹11869.00
+1.69%
Market Cap: 366970.68
P/E: 27.28
Volume: 363875
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹2908.00
+1.37%
Market Cap: 356743.55
P/E: 18.53
Volume: 3056541
52W High: 3839.9
Adani Enterprises Ltd
ADANIENT
₹2593.30
-0.84%
Market Cap: 353976.13
P/E: 98.69
Volume: 765876
52W High: 3245
UltraTech Cement Ltd
ULTRACEMCO
₹11700.00
+2.75%
Market Cap: 335551.17
P/E: 37.74
Volume: 341248
52W High: 13110
ITC Ltd
ITC
₹273.90
+2.82%
Market Cap: 333850.15
P/E: 16.91
Volume: 31526562
52W High: 421.65
Eternal Ltd
ETERNAL
₹349.45
+1.58%
Market Cap: 331972.06
P/E: 673.37
Volume: 20637223
52W High: 348.35
Hindustan Aeronautics Ltd
HAL
₹4958.60
+2.13%
Market Cap: 324690.26
P/E: 34.83
Volume: 774647
52W High: 5149.9
Showing 1 to 25 of 555 results
Show:entries
...
Go to:of 23
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
