Nifty PSE
Last Updated on 15-08-2026
Stocks (20)
H Hindustan Aeronautics Ltd HAL | 541154 | 5029.90 | +1.72% +86.51 | 15,37,351 | ₹3,36,387.14 | 36.09 | 5055.00 | 3479.10 |
N NTPC Ltd NTPC | 532555 | 340.00 | -1.23% -4.18 | 75,07,624 | ₹3,29,686.65 | 11.88 | 414.40 | 315.55 |
B Bharat Electronics Ltd BEL | 500049 | 410.80 | +0.07% +0.29 | 73,88,147 | ₹3,00,285.71 | 48.86 | 473.45 | 361.20 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 236.40 | -1.46% -3.45 | 1,21,28,656 | ₹2,97,397.8 | 6.79 | 307.50 | 227.65 |
C Coal India Ltd COALINDIA | 533278 | 407.10 | -0.83% -3.38 | 50,00,302 | ₹2,50,884.67 | 8.04 | 491.25 | 368.65 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 266.05 | -0.21% -0.56 | 67,58,273 | ₹2,47,442.56 | 15.57 | 324.95 | 250.00 |
I Indian Oil Corporation Ltd IOC | 530965 | 139.40 | -1.48% -2.06 | 92,37,608 | ₹1,96,850.06 | 5.85 | 188.96 | 130.22 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 421.70 | +0.40% +1.69 | 1,13,62,612 | ₹1,46,838.61 | 60.37 | 446.50 | 205.12 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 319.45 | +1.41% +4.50 | 80,35,947 | ₹1,38,593.56 | 8.94 | 391.65 | 266.60 |
P Power Finance Corporation Ltd PFC | 532810 | 376.00 | -0.78% -2.93 | 58,51,335 | ₹1,24,083.83 | 4.76 | 486.50 | 329.90 |
G GAIL (India) Ltd GAIL | 532155 | 174.90 | -0.57% -1.00 | 46,45,490 | ₹1,14,998.49 | 11.64 | 186.87 | 134.36 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 87.57 | -0.88% -0.77 | 38,41,249 | ₹1,14,440.91 | 0.00 | 137.17 | 86.02 |
R REC Ltd RECLTD | 532955 | 335.00 | -3.32% -11.12 | 72,98,422 | ₹88,213 | 5.50 | 390.50 | 304.05 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 373.50 | -4.94% -18.45 | 80,13,809 | ₹79,474.17 | 47.55 | 508.45 | 316.20 |
N NHPC Ltd NHPC | 533098 | 76.90 | -0.77% -0.59 | 38,97,275 | ₹77,246.32 | 20.35 | 89.22 | 71.62 |
O Oil India Ltd OIL | 533106 | 468.50 | -2.36% -11.06 | 19,94,908 | ₹76,206.58 | 9.12 | 531.00 | 384.60 |
N NMDC Ltd NMDC | 526371 | 84.40 | -0.71% -0.60 | 1,85,89,633 | ₹74,202.94 | 9.96 | 97.49 | 68.19 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 227.35 | -0.35% -0.80 | 25,80,170 | ₹47,402.93 | 52.70 | 400.70 | 220.16 |
C Container Corporation Of India Ltd CONCOR | 531344 | 527.00 | -1.25% -6.59 | 26,39,193 | ₹40,137.27 | 32.32 | 569.80 | 421.45 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 497.50 | -1.38% -6.87 | 9,20,342 | ₹39,800 | 28.83 | 739.00 | 485.30 |
Hindustan Aeronautics Ltd
HAL
₹5029.90
+1.72%
Market Cap: 336387.14
P/E: 36.09
Volume: 1537351
52W High: 5055
NTPC Ltd
NTPC
₹340.00
-1.23%
Market Cap: 329686.65
P/E: 11.88
Volume: 7507624
52W High: 414.4
Bharat Electronics Ltd
BEL
₹410.80
+0.07%
Market Cap: 300285.71
P/E: 48.86
Volume: 7388147
52W High: 473.45
Oil & Natural Gas Corpn Ltd
ONGC
₹236.40
-1.46%
Market Cap: 297397.8
P/E: 6.79
Volume: 12128656
52W High: 307.5
Coal India Ltd
COALINDIA
₹407.10
-0.83%
Market Cap: 250884.67
P/E: 8.04
Volume: 5000302
52W High: 491.25
Power Grid Corporation of India Ltd
POWERGRID
₹266.05
-0.21%
Market Cap: 247442.56
P/E: 15.57
Volume: 6758273
52W High: 324.95
Indian Oil Corporation Ltd
IOC
₹139.40
-1.48%
Market Cap: 196850.06
P/E: 5.85
Volume: 9237608
52W High: 188.96
Bharat Heavy Electricals Ltd
BHEL
₹421.70
+0.40%
Market Cap: 146838.61
P/E: 60.37
Volume: 11362612
52W High: 446.5
Bharat Petroleum Corporation Ltd
BPCL
₹319.45
+1.41%
Market Cap: 138593.56
P/E: 8.94
Volume: 8035947
52W High: 391.65
Power Finance Corporation Ltd
PFC
₹376.00
-0.78%
Market Cap: 124083.83
P/E: 4.76
Volume: 5851335
52W High: 486.5
GAIL (India) Ltd
GAIL
₹174.90
-0.57%
Market Cap: 114998.49
P/E: 11.64
Volume: 4645490
52W High: 186.87
Indian Railway Finance Corporation Ltd
IRFC
₹87.57
-0.88%
Market Cap: 114440.91
P/E: 0
Volume: 3841249
52W High: 137.17
REC Ltd
RECLTD
₹335.00
-3.32%
Market Cap: 88213
P/E: 5.5
Volume: 7298422
52W High: 390.5
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹373.50
-4.94%
Market Cap: 79474.17
P/E: 47.55
Volume: 8013809
52W High: 508.45
NHPC Ltd
NHPC
₹76.90
-0.77%
Market Cap: 77246.32
P/E: 20.35
Volume: 3897275
52W High: 89.22
Oil India Ltd
OIL
₹468.50
-2.36%
Market Cap: 76206.58
P/E: 9.12
Volume: 1994908
52W High: 531
NMDC Ltd
NMDC
₹84.40
-0.71%
Market Cap: 74202.94
P/E: 9.96
Volume: 18589633
52W High: 97.49
Rail Vikas Nigam Ltd
RVNL
₹227.35
-0.35%
Market Cap: 47402.93
P/E: 52.7
Volume: 2580170
52W High: 400.7
Container Corporation Of India Ltd
CONCOR
₹527.00
-1.25%
Market Cap: 40137.27
P/E: 32.32
Volume: 2639193
52W High: 569.8
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹497.50
-1.38%
Market Cap: 39800
P/E: 28.83
Volume: 920342
52W High: 739
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
