Nifty PSE
Last Updated on 5/7/2026
Stocks (20)
N NTPC Ltd NTPC | 532555 | 400.35 | +1.39% +5.56 | 97,00,378 | ₹3,82,872.86 | 15.84 | 414.40 | 315.55 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 283.90 | +1.10% +3.12 | 1,56,08,370 | ₹3,53,254.24 | 9.29 | 307.50 | 228.45 |
B Bharat Electronics Ltd BEL | 500049 | 439.45 | +0.29% +1.27 | 1,56,96,400 | ₹3,20,314.51 | 53.71 | 473.45 | 304.80 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4782.10 | +3.35% +160.20 | 18,89,223 | ₹3,09,435.5 | 34.78 | 5165.00 | 3479.10 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 313.80 | -0.68% -2.13 | 91,26,203 | ₹2,93,852.58 | 18.93 | 324.95 | 250.00 |
C Coal India Ltd COALINDIA | 533278 | 466.65 | -0.75% -3.50 | 2,42,64,105 | ₹2,89,771.49 | 9.32 | 491.25 | 368.65 |
I Indian Oil Corporation Ltd IOC | 530965 | 146.89 | -0.89% -1.31 | 1,73,32,587 | ₹2,09,290.87 | 5.85 | 188.96 | 130.22 |
P Power Finance Corporation Ltd PFC | 532810 | 457.55 | -1.37% -6.27 | 38,30,694 | ₹1,53,091.72 | 6.07 | 486.50 | 329.90 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 106.77 | +0.03% +0.03 | 1,12,51,343 | ₹1,39,493.23 | 0.00 | 148.95 | 87.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 307.60 | -2.05% -6.31 | 1,79,98,452 | ₹1,36,250.76 | 5.45 | 391.65 | 266.60 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 406.45 | +5.31% +21.58 | 3,72,08,886 | ₹1,34,390.24 | 83.98 | 399.00 | 205.12 |
G GAIL (India) Ltd GAIL | 532155 | 167.26 | +0.95% +1.59 | 53,13,543 | ₹1,08,936.25 | 12.68 | 202.79 | 134.36 |
R REC Ltd RECLTD | 532955 | 359.75 | +0.18% +0.65 | 77,76,265 | ₹94,559.07 | 5.79 | 428.70 | 304.05 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 396.50 | -0.68% -2.70 | 1,12,41,091 | ₹84,942.67 | 5.52 | 508.45 | 316.20 |
N NHPC Ltd NHPC | 533098 | 81.58 | -2.49% -2.03 | 1,72,98,641 | ₹84,036.76 | 26.60 | 92.34 | 71.62 |
N NMDC Ltd NMDC | 526371 | 90.14 | +1.08% +0.97 | 1,95,40,926 | ₹78,405.43 | 11.36 | 92.77 | 62.00 |
O Oil India Ltd OIL | 533106 | 452.85 | +0.58% +2.63 | 61,69,301 | ₹73,238.02 | 12.56 | 524.00 | 384.60 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 308.70 | +1.18% +3.64 | 73,69,135 | ₹63,613.96 | 55.47 | 447.80 | 248.00 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 568.50 | -0.74% -4.21 | 13,91,332 | ₹45,820 | 33.13 | 820.25 | 492.65 |
C Container Corporation Of India Ltd CONCOR | 531344 | 526.70 | +0.48% +2.53 | 10,33,035 | ₹39,924.01 | 31.25 | 652.04 | 421.45 |
NTPC Ltd
NTPC
₹400.35
+1.39%
Market Cap: 382872.86
P/E: 15.84
Volume: 9700378
52W High: 414.4
Oil & Natural Gas Corpn Ltd
ONGC
₹283.90
+1.10%
Market Cap: 353254.24
P/E: 9.29
Volume: 15608370
52W High: 307.5
Bharat Electronics Ltd
BEL
₹439.45
+0.29%
Market Cap: 320314.51
P/E: 53.71
Volume: 15696400
52W High: 473.45
Hindustan Aeronautics Ltd
HAL
₹4782.10
+3.35%
Market Cap: 309435.5
P/E: 34.78
Volume: 1889223
52W High: 5165
Power Grid Corporation of India Ltd
POWERGRID
₹313.80
-0.68%
Market Cap: 293852.58
P/E: 18.93
Volume: 9126203
52W High: 324.95
Coal India Ltd
COALINDIA
₹466.65
-0.75%
Market Cap: 289771.49
P/E: 9.32
Volume: 24264105
52W High: 491.25
Indian Oil Corporation Ltd
IOC
₹146.89
-0.89%
Market Cap: 209290.87
P/E: 5.85
Volume: 17332587
52W High: 188.96
Power Finance Corporation Ltd
PFC
₹457.55
-1.37%
Market Cap: 153091.72
P/E: 6.07
Volume: 3830694
52W High: 486.5
Indian Railway Finance Corporation Ltd
IRFC
₹106.77
+0.03%
Market Cap: 139493.23
P/E: 0
Volume: 11251343
52W High: 148.95
Bharat Petroleum Corporation Ltd
BPCL
₹307.60
-2.05%
Market Cap: 136250.76
P/E: 5.45
Volume: 17998452
52W High: 391.65
Bharat Heavy Electricals Ltd
BHEL
₹406.45
+5.31%
Market Cap: 134390.24
P/E: 83.98
Volume: 37208886
52W High: 399
GAIL (India) Ltd
GAIL
₹167.26
+0.95%
Market Cap: 108936.25
P/E: 12.68
Volume: 5313543
52W High: 202.79
REC Ltd
RECLTD
₹359.75
+0.18%
Market Cap: 94559.07
P/E: 5.79
Volume: 7776265
52W High: 428.7
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹396.50
-0.68%
Market Cap: 84942.67
P/E: 5.52
Volume: 11241091
52W High: 508.45
NHPC Ltd
NHPC
₹81.58
-2.49%
Market Cap: 84036.76
P/E: 26.6
Volume: 17298641
52W High: 92.34
NMDC Ltd
NMDC
₹90.14
+1.08%
Market Cap: 78405.43
P/E: 11.36
Volume: 19540926
52W High: 92.77
Oil India Ltd
OIL
₹452.85
+0.58%
Market Cap: 73238.02
P/E: 12.56
Volume: 6169301
52W High: 524
Rail Vikas Nigam Ltd
RVNL
₹308.70
+1.18%
Market Cap: 63613.96
P/E: 55.47
Volume: 7369135
52W High: 447.8
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹568.50
-0.74%
Market Cap: 45820
P/E: 33.13
Volume: 1391332
52W High: 820.25
Container Corporation Of India Ltd
CONCOR
₹526.70
+0.48%
Market Cap: 39924.01
P/E: 31.25
Volume: 1033035
52W High: 652.04
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
