Nifty PSE
Last Updated on 20-08-2026
Stocks (20)
H Hindustan Aeronautics Ltd HAL | 541154 | 4998.00 | -0.38% -18.99 | 4,21,506 | ₹3,34,253.75 | 35.99 | 5149.90 | 3479.10 |
N NTPC Ltd NTPC | 532555 | 337.50 | +0.28% +0.95 | 41,85,077 | ₹3,27,262.48 | 11.75 | 414.40 | 315.55 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 238.50 | +0.21% +0.50 | 1,18,86,277 | ₹3,00,039.66 | 6.84 | 307.50 | 227.65 |
B Bharat Electronics Ltd BEL | 500049 | 409.40 | +0.05% +0.20 | 69,84,638 | ₹2,99,262.35 | 48.67 | 473.45 | 361.20 |
C Coal India Ltd COALINDIA | 533278 | 402.50 | +0.63% +2.54 | 50,70,984 | ₹2,48,049.82 | 7.90 | 491.25 | 368.65 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 264.80 | +0.49% +1.30 | 70,29,993 | ₹2,46,279.99 | 15.42 | 324.95 | 250.00 |
I Indian Oil Corporation Ltd IOC | 530965 | 135.90 | -0.29% -0.39 | 70,26,471 | ₹1,91,907.63 | 5.72 | 188.96 | 130.22 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 413.50 | -1.50% -6.20 | 45,72,719 | ₹1,43,983.32 | 60.09 | 446.50 | 205.12 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 308.70 | +0.55% +1.70 | 51,32,147 | ₹1,33,929.66 | 8.59 | 391.65 | 266.60 |
P Power Finance Corporation Ltd PFC | 532810 | 363.80 | -2.84% -10.33 | 1,33,75,984 | ₹1,20,057.7 | 4.74 | 486.50 | 329.90 |
G GAIL (India) Ltd GAIL | 532155 | 172.50 | 0.00% +0.00 | 38,95,715 | ₹1,13,420.47 | 11.48 | 186.87 | 134.36 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 86.47 | +1.51% +1.31 | 84,34,193 | ₹1,13,003.37 | 0.00 | 137.17 | 85.00 |
R REC Ltd RECLTD | 532955 | 328.10 | -2.64% -8.66 | 78,40,724 | ₹86,396.08 | 5.53 | 390.50 | 304.05 |
O Oil India Ltd OIL | 533106 | 480.90 | +1.27% +6.11 | 13,64,701 | ₹78,223.57 | 9.25 | 531.00 | 384.60 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 363.20 | -0.89% -3.23 | 31,21,502 | ₹77,282.51 | 46.66 | 508.45 | 316.20 |
N NHPC Ltd NHPC | 533098 | 76.35 | +0.24% +0.18 | 61,44,287 | ₹76,693.84 | 20.15 | 89.22 | 71.62 |
N NMDC Ltd NMDC | 526371 | 83.95 | +0.72% +0.60 | 1,65,34,911 | ₹73,807.31 | 9.82 | 97.49 | 68.19 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 227.90 | +1.97% +4.49 | 48,66,054 | ₹47,517.61 | 51.80 | 400.70 | 220.16 |
C Container Corporation Of India Ltd CONCOR | 531344 | 519.00 | +0.90% +4.67 | 6,96,568 | ₹39,527.97 | 31.54 | 569.80 | 421.45 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 485.90 | -0.50% -2.43 | 11,04,983 | ₹38,872 | 28.30 | 739.00 | 485.15 |
Hindustan Aeronautics Ltd
HAL
₹4998.00
-0.38%
Market Cap: 334253.75
P/E: 35.99
Volume: 421506
52W High: 5149.9
NTPC Ltd
NTPC
₹337.50
+0.28%
Market Cap: 327262.48
P/E: 11.75
Volume: 4185077
52W High: 414.4
Oil & Natural Gas Corpn Ltd
ONGC
₹238.50
+0.21%
Market Cap: 300039.66
P/E: 6.84
Volume: 11886277
52W High: 307.5
Bharat Electronics Ltd
BEL
₹409.40
+0.05%
Market Cap: 299262.35
P/E: 48.67
Volume: 6984638
52W High: 473.45
Coal India Ltd
COALINDIA
₹402.50
+0.63%
Market Cap: 248049.82
P/E: 7.9
Volume: 5070984
52W High: 491.25
Power Grid Corporation of India Ltd
POWERGRID
₹264.80
+0.49%
Market Cap: 246279.99
P/E: 15.42
Volume: 7029993
52W High: 324.95
Indian Oil Corporation Ltd
IOC
₹135.90
-0.29%
Market Cap: 191907.63
P/E: 5.72
Volume: 7026471
52W High: 188.96
Bharat Heavy Electricals Ltd
BHEL
₹413.50
-1.50%
Market Cap: 143983.32
P/E: 60.09
Volume: 4572719
52W High: 446.5
Bharat Petroleum Corporation Ltd
BPCL
₹308.70
+0.55%
Market Cap: 133929.66
P/E: 8.59
Volume: 5132147
52W High: 391.65
Power Finance Corporation Ltd
PFC
₹363.80
-2.84%
Market Cap: 120057.7
P/E: 4.74
Volume: 13375984
52W High: 486.5
GAIL (India) Ltd
GAIL
₹172.50
0.00%
Market Cap: 113420.47
P/E: 11.48
Volume: 3895715
52W High: 186.87
Indian Railway Finance Corporation Ltd
IRFC
₹86.47
+1.51%
Market Cap: 113003.37
P/E: 0
Volume: 8434193
52W High: 137.17
REC Ltd
RECLTD
₹328.10
-2.64%
Market Cap: 86396.08
P/E: 5.53
Volume: 7840724
52W High: 390.5
Oil India Ltd
OIL
₹480.90
+1.27%
Market Cap: 78223.57
P/E: 9.25
Volume: 1364701
52W High: 531
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹363.20
-0.89%
Market Cap: 77282.51
P/E: 46.66
Volume: 3121502
52W High: 508.45
NHPC Ltd
NHPC
₹76.35
+0.24%
Market Cap: 76693.84
P/E: 20.15
Volume: 6144287
52W High: 89.22
NMDC Ltd
NMDC
₹83.95
+0.72%
Market Cap: 73807.31
P/E: 9.82
Volume: 16534911
52W High: 97.49
Rail Vikas Nigam Ltd
RVNL
₹227.90
+1.97%
Market Cap: 47517.61
P/E: 51.8
Volume: 4866054
52W High: 400.7
Container Corporation Of India Ltd
CONCOR
₹519.00
+0.90%
Market Cap: 39527.97
P/E: 31.54
Volume: 696568
52W High: 569.8
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹485.90
-0.50%
Market Cap: 38872
P/E: 28.3
Volume: 1104983
52W High: 739
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
