Nifty PSE
Last Updated on 11/21/2025
Stocks (20)
B Bharat Heavy Electricals Ltd BHEL | 500103 | 283.35 | -0.67% +-1.90 | 14,30,516 | ₹99,325.86 | 177.83 | 292.40 | 176.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 365.45 | +0.11% +0.40 | 16,71,976 | ₹1,58,377.14 | 7.36 | 381.55 | 234.01 |
B Bharat Electronics Ltd BEL | 500049 | 419.80 | -0.76% +-3.19 | 19,75,061 | ₹3,09,203.64 | 54.29 | 436.00 | 240.25 |
C Coal India Ltd COALINDIA | 533278 | 378.40 | -0.33% +-1.25 | 2,96,454 | ₹2,33,967.98 | 7.50 | 427.45 | 349.25 |
C Container Corporation Of India Ltd CONCOR | 531344 | 515.50 | +0.02% +0.10 | 9,12,153 | ₹39,253.79 | 29.96 | 692.80 | 481.00 |
G GAIL (India) Ltd GAIL | 532155 | 182.30 | -1.09% +-1.99 | 8,62,046 | ₹1,21,185.66 | 13.43 | 213.40 | 150.52 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 472.70 | -1.09% +-5.15 | 5,77,917 | ₹1,01,688.64 | 7.30 | 494.45 | 287.55 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4641.00 | -1.60% +-74.26 | 3,20,575 | ₹3,15,434.42 | 37.24 | 5165.00 | 3046.05 |
I Indian Oil Corporation Ltd IOC | 530965 | 167.23 | -0.87% +-1.45 | 15,41,288 | ₹2,38,225.29 | 9.77 | 174.50 | 110.72 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 694.00 | -1.28% +-8.88 | 3,97,567 | ₹56,240 | 42.04 | 859.70 | 656.00 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 119.10 | -0.82% +-0.98 | 18,51,094 | ₹1,56,926.62 | 0.00 | 166.90 | 108.04 |
N NHPC Ltd NHPC | 533098 | 79.40 | -0.90% +-0.71 | 18,65,441 | ₹80,480.82 | 25.38 | 92.34 | 71.00 |
N NMDC Ltd NMDC | 526371 | 73.31 | -1.54% +-1.13 | 47,93,728 | ₹65,463.87 | 9.32 | 82.83 | 59.53 |
N NTPC Ltd NTPC | 532555 | 325.80 | -0.24% +-0.78 | 10,12,007 | ₹3,16,693.12 | 13.33 | 377.20 | 292.80 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 246.90 | -0.46% +-1.14 | 10,32,216 | ₹3,12,053.83 | 8.51 | 273.50 | 205.00 |
O Oil India Ltd OIL | 533106 | 424.05 | -2.79% +-11.83 | 11,26,268 | ₹70,952.63 | 11.88 | 529.00 | 325.00 |
P Power Finance Corporation Ltd PFC | 532810 | 370.40 | -0.63% +-2.33 | 9,45,420 | ₹1,23,011.29 | 4.97 | 523.90 | 357.25 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 276.15 | -0.38% +-1.05 | 20,24,345 | ₹2,57,812.74 | 16.96 | 345.40 | 247.30 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 314.65 | -1.39% +-4.37 | 8,64,777 | ₹66,532.99 | 58.60 | 501.80 | 301.60 |
R REC Ltd RECLTD | 532955 | 358.40 | -0.83% +-2.97 | 13,95,329 | ₹95,164.72 | 5.51 | 573.30 | 348.60 |
Bharat Heavy Electricals Ltd
BHEL
₹283.35
-0.67%
Market Cap: 99325.86
P/E: 177.83
Volume: 1430516
52W High: 292.4
Bharat Petroleum Corporation Ltd
BPCL
₹365.45
+0.11%
Market Cap: 158377.14
P/E: 7.36
Volume: 1671976
52W High: 381.55
Bharat Electronics Ltd
BEL
₹419.80
-0.76%
Market Cap: 309203.64
P/E: 54.29
Volume: 1975061
52W High: 436
Coal India Ltd
COALINDIA
₹378.40
-0.33%
Market Cap: 233967.98
P/E: 7.5
Volume: 296454
52W High: 427.45
Container Corporation Of India Ltd
CONCOR
₹515.50
+0.02%
Market Cap: 39253.79
P/E: 29.96
Volume: 912153
52W High: 692.8
GAIL (India) Ltd
GAIL
₹182.30
-1.09%
Market Cap: 121185.66
P/E: 13.43
Volume: 862046
52W High: 213.4
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹472.70
-1.09%
Market Cap: 101688.64
P/E: 7.3
Volume: 577917
52W High: 494.45
Hindustan Aeronautics Ltd
HAL
₹4641.00
-1.60%
Market Cap: 315434.42
P/E: 37.24
Volume: 320575
52W High: 5165
Indian Oil Corporation Ltd
IOC
₹167.23
-0.87%
Market Cap: 238225.29
P/E: 9.77
Volume: 1541288
52W High: 174.5
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹694.00
-1.28%
Market Cap: 56240
P/E: 42.04
Volume: 397567
52W High: 859.7
Indian Railway Finance Corporation Ltd
IRFC
₹119.10
-0.82%
Market Cap: 156926.62
P/E: 0
Volume: 1851094
52W High: 166.9
NHPC Ltd
NHPC
₹79.40
-0.90%
Market Cap: 80480.82
P/E: 25.38
Volume: 1865441
52W High: 92.34
NMDC Ltd
NMDC
₹73.31
-1.54%
Market Cap: 65463.87
P/E: 9.32
Volume: 4793728
52W High: 82.83
NTPC Ltd
NTPC
₹325.80
-0.24%
Market Cap: 316693.12
P/E: 13.33
Volume: 1012007
52W High: 377.2
Oil & Natural Gas Corpn Ltd
ONGC
₹246.90
-0.46%
Market Cap: 312053.83
P/E: 8.51
Volume: 1032216
52W High: 273.5
Oil India Ltd
OIL
₹424.05
-2.79%
Market Cap: 70952.63
P/E: 11.88
Volume: 1126268
52W High: 529
Power Finance Corporation Ltd
PFC
₹370.40
-0.63%
Market Cap: 123011.29
P/E: 4.97
Volume: 945420
52W High: 523.9
Power Grid Corporation of India Ltd
POWERGRID
₹276.15
-0.38%
Market Cap: 257812.74
P/E: 16.96
Volume: 2024345
52W High: 345.4
Rail Vikas Nigam Ltd
RVNL
₹314.65
-1.39%
Market Cap: 66532.99
P/E: 58.6
Volume: 864777
52W High: 501.8
REC Ltd
RECLTD
₹358.40
-0.83%
Market Cap: 95164.72
P/E: 5.51
Volume: 1395329
52W High: 573.3
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
