Nifty PSE
Last Updated on 06-07-2026
Stocks (20)
N NTPC Ltd NTPC | 532555 | 356.25 | -0.06% -0.21 | 62,04,261 | ₹3,45,637.66 | 12.78 | 414.40 | 315.55 |
B Bharat Electronics Ltd BEL | 500049 | 425.55 | +1.79% +7.62 | 1,65,16,762 | ₹3,05,585.3 | 50.41 | 473.45 | 361.20 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 243.90 | +2.55% +6.22 | 2,23,86,040 | ₹2,99,209.36 | 7.17 | 307.50 | 227.65 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4440.60 | +0.26% +11.55 | 4,45,462 | ₹2,96,193.76 | 32.49 | 5065.00 | 3479.10 |
C Coal India Ltd COALINDIA | 533278 | 432.35 | -1.45% -6.27 | 54,64,728 | ₹2,70,358.89 | 8.69 | 491.25 | 368.65 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 285.40 | -0.85% -2.43 | 77,99,856 | ₹2,67,717.88 | 16.81 | 324.95 | 250.00 |
I Indian Oil Corporation Ltd IOC | 530965 | 141.68 | +0.08% +0.11 | 83,10,545 | ₹1,99,900.25 | 4.75 | 188.96 | 130.22 |
P Power Finance Corporation Ltd PFC | 532810 | 421.10 | -1.10% -4.63 | 62,77,060 | ₹1,40,518.33 | 5.42 | 486.50 | 329.90 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 308.15 | 0.00% +0.00 | 28,18,204 | ₹1,33,691.05 | 5.11 | 391.65 | 266.60 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 387.50 | +1.02% +3.95 | 1,29,97,839 | ₹1,33,571.95 | 83.47 | 424.90 | 205.12 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 90.24 | -0.36% -0.32 | 79,50,908 | ₹1,18,361.46 | 0.00 | 141.48 | 87.00 |
G GAIL (India) Ltd GAIL | 532155 | 175.03 | +0.51% +0.89 | 27,59,355 | ₹1,14,505.36 | 15.10 | 195.45 | 134.36 |
R REC Ltd RECLTD | 532955 | 364.75 | -0.11% -0.40 | 32,02,704 | ₹96,152.17 | 5.89 | 408.25 | 304.05 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 400.35 | +0.28% +1.12 | 30,75,355 | ₹84,953.31 | 4.71 | 508.45 | 316.20 |
N NHPC Ltd NHPC | 533098 | 79.85 | -0.84% -0.67 | 1,05,17,883 | ₹80,892.67 | 21.48 | 89.75 | 71.62 |
N NMDC Ltd NMDC | 526371 | 85.07 | -0.39% -0.33 | 1,77,53,459 | ₹75,082.12 | 10.08 | 97.49 | 67.15 |
O Oil India Ltd OIL | 533106 | 425.55 | +0.82% +3.49 | 15,63,448 | ₹68,659.11 | 10.37 | 531.00 | 384.60 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 233.84 | -0.82% -1.92 | 26,37,860 | ₹49,158.52 | 56.20 | 400.70 | 221.55 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 508.95 | -0.20% -1.02 | 4,99,406 | ₹40,796 | 29.53 | 798.60 | 492.65 |
C Container Corporation Of India Ltd CONCOR | 531344 | 481.30 | -1.41% -6.79 | 24,24,967 | ₹37,182.19 | 29.94 | 629.20 | 421.45 |
NTPC Ltd
NTPC
₹356.25
-0.06%
Market Cap: 345637.66
P/E: 12.78
Volume: 6204261
52W High: 414.4
Bharat Electronics Ltd
BEL
₹425.55
+1.79%
Market Cap: 305585.3
P/E: 50.41
Volume: 16516762
52W High: 473.45
Oil & Natural Gas Corpn Ltd
ONGC
₹243.90
+2.55%
Market Cap: 299209.36
P/E: 7.17
Volume: 22386040
52W High: 307.5
Hindustan Aeronautics Ltd
HAL
₹4440.60
+0.26%
Market Cap: 296193.76
P/E: 32.49
Volume: 445462
52W High: 5065
Coal India Ltd
COALINDIA
₹432.35
-1.45%
Market Cap: 270358.89
P/E: 8.69
Volume: 5464728
52W High: 491.25
Power Grid Corporation of India Ltd
POWERGRID
₹285.40
-0.85%
Market Cap: 267717.88
P/E: 16.81
Volume: 7799856
52W High: 324.95
Indian Oil Corporation Ltd
IOC
₹141.68
+0.08%
Market Cap: 199900.25
P/E: 4.75
Volume: 8310545
52W High: 188.96
Power Finance Corporation Ltd
PFC
₹421.10
-1.10%
Market Cap: 140518.33
P/E: 5.42
Volume: 6277060
52W High: 486.5
Bharat Petroleum Corporation Ltd
BPCL
₹308.15
0.00%
Market Cap: 133691.05
P/E: 5.11
Volume: 2818204
52W High: 391.65
Bharat Heavy Electricals Ltd
BHEL
₹387.50
+1.02%
Market Cap: 133571.95
P/E: 83.47
Volume: 12997839
52W High: 424.9
Indian Railway Finance Corporation Ltd
IRFC
₹90.24
-0.36%
Market Cap: 118361.46
P/E: 0
Volume: 7950908
52W High: 141.48
GAIL (India) Ltd
GAIL
₹175.03
+0.51%
Market Cap: 114505.36
P/E: 15.1
Volume: 2759355
52W High: 195.45
REC Ltd
RECLTD
₹364.75
-0.11%
Market Cap: 96152.17
P/E: 5.89
Volume: 3202704
52W High: 408.25
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹400.35
+0.28%
Market Cap: 84953.31
P/E: 4.71
Volume: 3075355
52W High: 508.45
NHPC Ltd
NHPC
₹79.85
-0.84%
Market Cap: 80892.67
P/E: 21.48
Volume: 10517883
52W High: 89.75
NMDC Ltd
NMDC
₹85.07
-0.39%
Market Cap: 75082.12
P/E: 10.08
Volume: 17753459
52W High: 97.49
Oil India Ltd
OIL
₹425.55
+0.82%
Market Cap: 68659.11
P/E: 10.37
Volume: 1563448
52W High: 531
Rail Vikas Nigam Ltd
RVNL
₹233.84
-0.82%
Market Cap: 49158.52
P/E: 56.2
Volume: 2637860
52W High: 400.7
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹508.95
-0.20%
Market Cap: 40796
P/E: 29.53
Volume: 499406
52W High: 798.6
Container Corporation Of India Ltd
CONCOR
₹481.30
-1.41%
Market Cap: 37182.19
P/E: 29.94
Volume: 2424967
52W High: 629.2
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
