Nifty PSE
Last Updated on 04-10-2026
Stocks (22)
H Hindustan Aeronautics Ltd HAL | 541154 | 4601.00 | -1.44% -66.25 | 7,39,864 | ₹3,07,703.38 | 33.01 | 5149.90 | 3479.10 |
N NTPC Ltd NTPC | 532555 | 315.10 | -2.37% -7.47 | 1,00,94,465 | ₹3,05,541.95 | 11.01 | 414.40 | 313.05 |
B Bharat Electronics Ltd BEL | 500049 | 383.10 | -1.34% -5.13 | 1,02,50,149 | ₹2,80,037.63 | 45.56 | 473.45 | 378.65 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 222.37 | -1.52% -3.38 | 1,30,99,985 | ₹2,79,747.67 | 6.39 | 307.50 | 220.60 |
C Coal India Ltd COALINDIA | 533278 | 420.40 | -1.08% -4.54 | 75,14,836 | ₹2,59,081.1 | 8.30 | 491.25 | 369.60 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 254.55 | -2.28% -5.80 | 1,09,76,701 | ₹2,36,746.87 | 14.89 | 324.95 | 250.00 |
I Indian Oil Corporation Ltd IOC | 530965 | 131.34 | -2.66% -3.49 | 1,22,39,747 | ₹1,85,468.34 | 5.51 | 188.96 | 130.22 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 421.00 | +1.32% +5.56 | 1,26,69,050 | ₹1,46,594.87 | 60.27 | 446.50 | 229.54 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 300.60 | -0.86% -2.59 | 56,18,518 | ₹1,30,415.47 | 8.41 | 391.65 | 266.60 |
G GAIL (India) Ltd GAIL | 532155 | 171.22 | +0.39% +0.67 | 68,82,008 | ₹1,12,578.86 | 11.40 | 186.87 | 134.36 |
P Power Finance Corporation Ltd PFC | 532810 | 318.00 | -2.30% -7.31 | 97,77,829 | ₹1,04,943.24 | 4.03 | 486.50 | 313.35 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 77.06 | -2.80% -2.16 | 1,27,64,829 | ₹1,00,705.91 | 0.00 | 137.17 | 76.51 |
R REC Ltd RECLTD | 532955 | 287.75 | -3.76% -10.82 | 90,69,239 | ₹75,771.02 | 4.72 | 390.30 | 286.20 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 345.00 | -1.53% -5.28 | 57,54,484 | ₹73,409.88 | 43.92 | 508.45 | 316.20 |
O Oil India Ltd OIL | 533106 | 444.00 | -1.04% -4.62 | 22,66,203 | ₹72,221.39 | 8.65 | 531.00 | 395.60 |
S Steel Authority of India Ltd SAIL | 500113 | 174.50 | -3.85% -6.72 | 2,62,06,885 | ₹72,077.67 | 14.92 | 209.70 | 124.00 |
N NHPC Ltd NHPC | 533098 | 71.75 | -1.46% -1.05 | 1,09,03,143 | ₹72,073.12 | 18.98 | 88.12 | 70.25 |
N NMDC Ltd NMDC | 526371 | 74.64 | -2.48% -1.85 | 1,70,77,400 | ₹65,622.13 | 8.80 | 97.49 | 72.24 |
N National Aluminium Company Ltd NATIONALUM | 532234 | 334.90 | -1.77% -5.93 | 46,72,624 | ₹61,508.8 | 9.11 | 445.15 | 210.20 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 197.00 | -2.36% -4.65 | 62,47,340 | ₹41,074.9 | 45.66 | 400.70 | 194.05 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 454.10 | -0.29% -1.32 | 15,28,758 | ₹36,328 | 26.31 | 735.75 | 446.50 |
C Container Corporation Of India Ltd CONCOR | 531344 | 442.00 | -1.23% -5.44 | 8,77,730 | ₹33,663.51 | 27.10 | 557.00 | 421.45 |
Hindustan Aeronautics Ltd
HAL
₹4601.00
-1.44%
Market Cap: 307703.38
P/E: 33.01
Volume: 739864
52W High: 5149.9
NTPC Ltd
NTPC
₹315.10
-2.37%
Market Cap: 305541.95
P/E: 11.01
Volume: 10094465
52W High: 414.4
Bharat Electronics Ltd
BEL
₹383.10
-1.34%
Market Cap: 280037.63
P/E: 45.56
Volume: 10250149
52W High: 473.45
Oil & Natural Gas Corpn Ltd
ONGC
₹222.37
-1.52%
Market Cap: 279747.67
P/E: 6.39
Volume: 13099985
52W High: 307.5
Coal India Ltd
COALINDIA
₹420.40
-1.08%
Market Cap: 259081.1
P/E: 8.3
Volume: 7514836
52W High: 491.25
Power Grid Corporation of India Ltd
POWERGRID
₹254.55
-2.28%
Market Cap: 236746.87
P/E: 14.89
Volume: 10976701
52W High: 324.95
Indian Oil Corporation Ltd
IOC
₹131.34
-2.66%
Market Cap: 185468.34
P/E: 5.51
Volume: 12239747
52W High: 188.96
Bharat Heavy Electricals Ltd
BHEL
₹421.00
+1.32%
Market Cap: 146594.87
P/E: 60.27
Volume: 12669050
52W High: 446.5
Bharat Petroleum Corporation Ltd
BPCL
₹300.60
-0.86%
Market Cap: 130415.47
P/E: 8.41
Volume: 5618518
52W High: 391.65
GAIL (India) Ltd
GAIL
₹171.22
+0.39%
Market Cap: 112578.86
P/E: 11.4
Volume: 6882008
52W High: 186.87
Power Finance Corporation Ltd
PFC
₹318.00
-2.30%
Market Cap: 104943.24
P/E: 4.03
Volume: 9777829
52W High: 486.5
Indian Railway Finance Corporation Ltd
IRFC
₹77.06
-2.80%
Market Cap: 100705.91
P/E: 0
Volume: 12764829
52W High: 137.17
REC Ltd
RECLTD
₹287.75
-3.76%
Market Cap: 75771.02
P/E: 4.72
Volume: 9069239
52W High: 390.3
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹345.00
-1.53%
Market Cap: 73409.88
P/E: 43.92
Volume: 5754484
52W High: 508.45
Oil India Ltd
OIL
₹444.00
-1.04%
Market Cap: 72221.39
P/E: 8.65
Volume: 2266203
52W High: 531
Steel Authority of India Ltd
SAIL
₹174.50
-3.85%
Market Cap: 72077.67
P/E: 14.92
Volume: 26206885
52W High: 209.7
NHPC Ltd
NHPC
₹71.75
-1.46%
Market Cap: 72073.12
P/E: 18.98
Volume: 10903143
52W High: 88.12
NMDC Ltd
NMDC
₹74.64
-2.48%
Market Cap: 65622.13
P/E: 8.8
Volume: 17077400
52W High: 97.49
National Aluminium Company Ltd
NATIONALUM
₹334.90
-1.77%
Market Cap: 61508.8
P/E: 9.11
Volume: 4672624
52W High: 445.15
Rail Vikas Nigam Ltd
RVNL
₹197.00
-2.36%
Market Cap: 41074.9
P/E: 45.66
Volume: 6247340
52W High: 400.7
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹454.10
-0.29%
Market Cap: 36328
P/E: 26.31
Volume: 1528758
52W High: 735.75
Container Corporation Of India Ltd
CONCOR
₹442.00
-1.23%
Market Cap: 33663.51
P/E: 27.1
Volume: 877730
52W High: 557
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
