BSE_100
Last Updated on 17-09-2026
Stocks (105)
R Reliance Industries Ltd RELIANCE | 500325 | 1243.30 | +0.27% +3.36 | 67,45,881 | ₹16,78,034.34 | 22.46 | 1611.80 | 1235.30 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1834.20 | -0.04% -0.73 | 39,10,021 | ₹11,45,336.29 | 35.98 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 715.00 | -0.90% -6.43 | 1,97,28,933 | ₹11,12,133.02 | 14.08 | 1020.50 | 681.90 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1350.30 | -0.63% -8.51 | 68,85,556 | ₹9,75,351.63 | 17.39 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 987.30 | -0.41% -4.05 | 76,63,994 | ₹9,15,138.22 | 10.90 | 1234.70 | 821.65 |
T Tata Consultancy Services Ltd TCS | 532540 | 2207.30 | +0.85% +18.76 | 29,20,502 | ₹7,91,927 | 14.74 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1011.40 | +0.52% +5.26 | 41,71,802 | ₹6,26,455.52 | 30.58 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3850.40 | +1.12% +43.12 | 12,04,211 | ₹5,23,899.54 | 29.41 | 4440.00 | 3288.10 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1951.50 | -0.54% -10.54 | 10,12,832 | ₹4,60,989.81 | 41.80 | 2623.64 | 1926.20 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1861.50 | +0.43% +8.00 | 12,08,486 | ₹4,44,716.74 | 35.20 | 2046.90 | 1548.00 |
T Titan Company Ltd TITAN | 500114 | 4849.50 | -1.20% -58.19 | 4,39,826 | ₹4,35,769.84 | 74.67 | 5186.70 | 3303.10 |
I Infosys Ltd INFY | 500209 | 1058.40 | -0.15% -1.59 | 47,62,352 | ₹4,30,172.64 | 13.80 | 1728.00 | 982.40 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 415.70 | +0.17% +0.71 | 1,03,28,390 | ₹4,12,827.73 | 20.61 | 453.20 | 345.50 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1733.00 | +0.53% +9.18 | 7,09,165 | ₹3,97,156.47 | 29.89 | 1891.10 | 1292.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2925.60 | +0.19% +5.56 | 5,29,439 | ₹3,95,201.61 | 153.55 | 3245.00 | 1753.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 205.08 | +1.35% +2.77 | 76,07,950 | ₹3,90,206.51 | 27.37 | 254.20 | 125.20 |
A Axis Bank Ltd AXISBANK | 532215 | 1240.80 | -0.02% -0.25 | 39,87,282 | ₹3,86,353.73 | 13.91 | 1418.30 | 1104.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 12377.00 | +1.73% +214.12 | 2,19,187 | ₹3,82,502.17 | 26.68 | 17370.00 | 12159.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3089.90 | +0.65% +20.08 | 16,58,925 | ₹3,81,763.35 | 19.83 | 3839.90 | 2896.00 |
H HCL Technologies Ltd HCLTECH | 532281 | 1246.10 | -0.55% -6.85 | 10,96,343 | ₹3,40,022.24 | 18.75 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 265.65 | +0.57% +1.51 | 1,25,09,235 | ₹3,30,974.19 | 16.76 | 426.40 | 255.50 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 11489.00 | -0.90% -103.40 | 1,17,201 | ₹3,18,580.09 | 27.03 | 12470.00 | 8491.50 |
N NTPC Ltd NTPC | 532555 | 329.10 | +0.64% +2.11 | 44,79,011 | ₹3,17,080.98 | 11.42 | 414.40 | 315.55 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 10807.00 | +1.00% +108.07 | 1,55,863 | ₹3,15,306.71 | 36.56 | 13110.00 | 10325.00 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4781.60 | +1.83% +87.50 | 4,83,478 | ₹3,14,029.99 | 33.69 | 5149.90 | 3479.10 |
Reliance Industries Ltd
RELIANCE
₹1243.30
+0.27%
Market Cap: 1678034.34
P/E: 22.46
Volume: 6745881
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1834.20
-0.04%
Market Cap: 1145336.29
P/E: 35.98
Volume: 3910021
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹715.00
-0.90%
Market Cap: 1112133.02
P/E: 14.08
Volume: 19728933
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1350.30
-0.63%
Market Cap: 975351.63
P/E: 17.39
Volume: 6885556
52W High: 1480
State Bank of India
SBIN
₹987.30
-0.41%
Market Cap: 915138.22
P/E: 10.9
Volume: 7663994
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2207.30
+0.85%
Market Cap: 791927
P/E: 14.74
Volume: 2920502
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1011.40
+0.52%
Market Cap: 626455.52
P/E: 30.58
Volume: 4171802
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3850.40
+1.12%
Market Cap: 523899.54
P/E: 29.41
Volume: 1204211
52W High: 4440
Hindustan Unilever Ltd
HINDUNILVR
₹1951.50
-0.54%
Market Cap: 460989.81
P/E: 41.8
Volume: 1012832
52W High: 2623.64
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1861.50
+0.43%
Market Cap: 444716.74
P/E: 35.2
Volume: 1208486
52W High: 2046.9
Titan Company Ltd
TITAN
₹4849.50
-1.20%
Market Cap: 435769.84
P/E: 74.67
Volume: 439826
52W High: 5186.7
Infosys Ltd
INFY
₹1058.40
-0.15%
Market Cap: 430172.64
P/E: 13.8
Volume: 4762352
52W High: 1728
Kotak Mahindra Bank Ltd
KOTAKBANK
₹415.70
+0.17%
Market Cap: 412827.73
P/E: 20.61
Volume: 10328390
52W High: 453.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1733.00
+0.53%
Market Cap: 397156.47
P/E: 29.89
Volume: 709165
52W High: 1891.1
Adani Enterprises Ltd
ADANIENT
₹2925.60
+0.19%
Market Cap: 395201.61
P/E: 153.55
Volume: 529439
52W High: 3245
Adani Power Ltd
ADANIPOWER
₹205.08
+1.35%
Market Cap: 390206.51
P/E: 27.37
Volume: 7607950
52W High: 254.2
Axis Bank Ltd
AXISBANK
₹1240.80
-0.02%
Market Cap: 386353.73
P/E: 13.91
Volume: 3987282
52W High: 1418.3
Maruti Suzuki India Ltd
MARUTI
₹12377.00
+1.73%
Market Cap: 382502.17
P/E: 26.68
Volume: 219187
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹3089.90
+0.65%
Market Cap: 381763.35
P/E: 19.83
Volume: 1658925
52W High: 3839.9
HCL Technologies Ltd
HCLTECH
₹1246.10
-0.55%
Market Cap: 340022.24
P/E: 18.75
Volume: 1096343
52W High: 1780.1
ITC Ltd
ITC
₹265.65
+0.57%
Market Cap: 330974.19
P/E: 16.76
Volume: 12509235
52W High: 426.4
Bajaj Auto Ltd
BAJAJ-AUTO
₹11489.00
-0.90%
Market Cap: 318580.09
P/E: 27.03
Volume: 117201
52W High: 12470
NTPC Ltd
NTPC
₹329.10
+0.64%
Market Cap: 317080.98
P/E: 11.42
Volume: 4479011
52W High: 414.4
UltraTech Cement Ltd
ULTRACEMCO
₹10807.00
+1.00%
Market Cap: 315306.71
P/E: 36.56
Volume: 155863
52W High: 13110
Hindustan Aeronautics Ltd
HAL
₹4781.60
+1.83%
Market Cap: 314029.99
P/E: 33.69
Volume: 483478
52W High: 5149.9
Showing 1 to 25 of 105 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
