BSE_100
Last Updated on 11/19/2025
Stocks (100)
A Adani Enterprises Ltd ADANIENT | 512599 | 2434.20 | -0.11% +-2.68 | 87,838 | ₹3,15,000.85 | 143.56 | 2806.48 | 1963.22 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1075.00 | -0.24% +-2.58 | 2,03,423 | ₹1,77,499.7 | 78.97 | 1517.75 | 758.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1492.50 | -0.17% +-2.54 | 1,32,507 | ₹3,22,940.77 | 26.91 | 1523.60 | 995.65 |
A Adani Power Ltd ADANIPOWER | 533096 | 152.42 | +1.92% +2.93 | 49,90,346 | ₹2,88,402.61 | 23.97 | 182.70 | 86.40 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 560.25 | +0.44% +2.47 | 60,595 | ₹1,37,878.31 | 23.90 | 624.95 | 453.05 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7356.00 | -0.40% +-29.42 | 37,211 | ₹1,06,192.16 | 63.52 | 8099.50 | 6001.00 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2899.40 | -0.23% +-6.67 | 1,62,194 | ₹2,78,742.88 | 69.33 | 2926.90 | 2124.75 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 914.60 | -0.60% +-5.49 | 1,04,431 | ₹68,675.28 | 0.00 | 929.90 | 478.35 |
D Avenue Supermarts Ltd DMART | 540376 | 4014.80 | +0.44% +17.67 | 16,533 | ₹2,60,111.02 | 95.19 | 4949.50 | 3340.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1264.70 | -0.06% +-0.76 | 3,09,834 | ₹3,92,718.86 | 15.11 | 1276.10 | 933.50 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 370.65 | -0.32% +-1.19 | 6,37,353 | ₹1,61,327.33 | 7.50 | 381.55 | 234.01 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 8957.50 | +0.41% +36.73 | 19,121 | ₹2,49,125.71 | 29.91 | 9698.60 | 7089.35 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1013.70 | +0.01% +0.10 | 2,78,017 | ₹6,30,710.76 | 34.46 | 1102.50 | 645.10 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2038.60 | -0.57% +-11.62 | 42,564 | ₹3,27,583.67 | 33.84 | 2195.00 | 1551.65 |
B Bajaj Holdings & Investment Ltd BAJAJHLDNG | 500490 | 11863.00 | -0.08% +-9.49 | 9,063 | ₹1,32,123.49 | 18.66 | 14763.00 | 10120.05 |
B Bank of Baroda BANKBARODA | 532134 | 288.05 | -0.14% +-0.40 | 3,82,265 | ₹1,49,167.94 | 7.75 | 293.25 | 190.70 |
B Bharat Electronics Ltd BEL | 500049 | 419.40 | -0.36% +-1.51 | 20,30,260 | ₹3,07,668.59 | 54.02 | 436.00 | 240.25 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 2147.70 | -0.07% +-1.50 | 11,76,148 | ₹12,89,009.81 | 40.76 | 2159.00 | 1511.00 |
B Britannia Industries Ltd BRITANNIA | 500825 | 5827.00 | -0.22% +-12.82 | 21,117 | ₹1,40,667.08 | 60.72 | 6336.00 | 4506.00 |
C Canara Bank CANBK | 532483 | 149.00 | 0.00% +0.00 | 29,13,779 | ₹1,35,152.7 | 7.05 | 150.69 | 78.60 |
C Cholamandalam Investment & Finance Company Ltd CHOLAFIN | 511243 | 1686.10 | -0.54% +-9.10 | 36,086 | ₹1,43,022.54 | 30.79 | 1782.00 | 1168.00 |
C Cipla Ltd CIPLA | 500087 | 1508.30 | -0.41% +-6.18 | 62,293 | ₹1,22,336.95 | 22.48 | 1673.00 | 1335.00 |
C Coal India Ltd COALINDIA | 533278 | 381.50 | -0.64% +-2.44 | 4,57,639 | ₹2,36,617.95 | 7.58 | 427.45 | 349.25 |
C Coforge Ltd COFORGE | 532541 | 1806.00 | +1.22% +22.03 | 77,642 | ₹59,737.39 | 52.67 | 2005.36 | 1194.01 |
C Colgate-Palmolive (India) Ltd COLPAL | 500830 | 2179.00 | -0.08% +-1.74 | 13,172 | ₹59,311.91 | 0.00 | 3115.00 | 2151.00 |
Adani Enterprises Ltd
ADANIENT
₹2434.20
-0.11%
Market Cap: 315000.85
P/E: 143.56
Volume: 87838
52W High: 2806.48
Adani Green Energy Ltd
ADANIGREEN
₹1075.00
-0.24%
Market Cap: 177499.7
P/E: 78.97
Volume: 203423
52W High: 1517.75
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1492.50
-0.17%
Market Cap: 322940.77
P/E: 26.91
Volume: 132507
52W High: 1523.6
Adani Power Ltd
ADANIPOWER
₹152.42
+1.92%
Market Cap: 288402.61
P/E: 23.97
Volume: 4990346
52W High: 182.7
Ambuja Cements Ltd
AMBUJACEM
₹560.25
+0.44%
Market Cap: 137878.31
P/E: 23.9
Volume: 60595
52W High: 624.95
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7356.00
-0.40%
Market Cap: 106192.16
P/E: 63.52
Volume: 37211
52W High: 8099.5
Asian Paints Ltd
ASIANPAINT
₹2899.40
-0.23%
Market Cap: 278742.88
P/E: 69.33
Volume: 162194
52W High: 2926.9
AU Small Finance Bank Ltd
AUBANK
₹914.60
-0.60%
Market Cap: 68675.28
P/E: 0
Volume: 104431
52W High: 929.9
Avenue Supermarts Ltd
DMART
₹4014.80
+0.44%
Market Cap: 260111.02
P/E: 95.19
Volume: 16533
52W High: 4949.5
Axis Bank Ltd
AXISBANK
₹1264.70
-0.06%
Market Cap: 392718.86
P/E: 15.11
Volume: 309834
52W High: 1276.1
Bharat Petroleum Corporation Ltd
BPCL
₹370.65
-0.32%
Market Cap: 161327.33
P/E: 7.5
Volume: 637353
52W High: 381.55
Bajaj Auto Ltd
BAJAJ-AUTO
₹8957.50
+0.41%
Market Cap: 249125.71
P/E: 29.91
Volume: 19121
52W High: 9698.6
Bajaj Finance Ltd
BAJFINANCE
₹1013.70
+0.01%
Market Cap: 630710.76
P/E: 34.46
Volume: 278017
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹2038.60
-0.57%
Market Cap: 327583.67
P/E: 33.84
Volume: 42564
52W High: 2195
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
₹11863.00
-0.08%
Market Cap: 132123.49
P/E: 18.66
Volume: 9063
52W High: 14763
Bank of Baroda
BANKBARODA
₹288.05
-0.14%
Market Cap: 149167.94
P/E: 7.75
Volume: 382265
52W High: 293.25
Bharat Electronics Ltd
BEL
₹419.40
-0.36%
Market Cap: 307668.59
P/E: 54.02
Volume: 2030260
52W High: 436
Bharti Airtel Ltd
BHARTIARTL
₹2147.70
-0.07%
Market Cap: 1289009.81
P/E: 40.76
Volume: 1176148
52W High: 2159
Britannia Industries Ltd
BRITANNIA
₹5827.00
-0.22%
Market Cap: 140667.08
P/E: 60.72
Volume: 21117
52W High: 6336
Canara Bank
CANBK
₹149.00
0.00%
Market Cap: 135152.7
P/E: 7.05
Volume: 2913779
52W High: 150.69
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
₹1686.10
-0.54%
Market Cap: 143022.54
P/E: 30.79
Volume: 36086
52W High: 1782
Cipla Ltd
CIPLA
₹1508.30
-0.41%
Market Cap: 122336.95
P/E: 22.48
Volume: 62293
52W High: 1673
Coal India Ltd
COALINDIA
₹381.50
-0.64%
Market Cap: 236617.95
P/E: 7.58
Volume: 457639
52W High: 427.45
Coforge Ltd
COFORGE
₹1806.00
+1.22%
Market Cap: 59737.39
P/E: 52.67
Volume: 77642
52W High: 2005.36
Colgate-Palmolive (India) Ltd
COLPAL
₹2179.00
-0.08%
Market Cap: 59311.91
P/E: 0
Volume: 13172
52W High: 3115
Showing 1 to 25 of 100 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
