BSE_100
Last Updated on 1/7/2026
Stocks (101)
A Adani Enterprises Ltd ADANIENT | 512599 | 2252.00 | -0.31% +-6.98 | 49,640 | ₹2,60,740.97 | 118.83 | 2612.78 | 1964.72 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1015.80 | -0.35% +-3.56 | 95,782 | ₹1,67,913.14 | 74.70 | 1177.55 | 758.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1478.80 | +0.38% +5.62 | 96,822 | ₹3,39,419.25 | 28.28 | 1549.00 | 1010.75 |
A Adani Power Ltd ADANIPOWER | 533096 | 147.03 | -0.35% +-0.51 | 12,60,603 | ₹2,84,545.67 | 23.65 | 182.70 | 89.00 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 563.55 | 0.00% +0.00 | 73,195 | ₹1,39,299.61 | 24.15 | 624.95 | 455.00 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7458.50 | +1.50% +111.88 | 1,43,051 | ₹1,05,652.97 | 63.19 | 8099.50 | 6001.00 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2836.00 | -0.34% +-9.64 | 76,232 | ₹2,72,968.51 | 67.90 | 2985.70 | 2124.75 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 1011.80 | +0.30% +3.04 | 93,141 | ₹75,371.85 | 0.00 | 1026.80 | 478.35 |
D Avenue Supermarts Ltd DMART | 540376 | 3706.70 | +1.17% +43.37 | 91,339 | ₹2,38,409.07 | 87.25 | 4949.50 | 3340.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1288.10 | -0.44% +-5.67 | 5,45,105 | ₹4,01,735.44 | 15.46 | 1304.60 | 933.50 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 369.70 | -0.30% +-1.11 | 4,85,621 | ₹1,60,871.78 | 7.48 | 388.15 | 234.01 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 9617.50 | -0.45% +-43.28 | 26,602 | ₹2,70,022.86 | 32.42 | 9783.50 | 7089.35 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 967.60 | -1.00% +-9.68 | 9,74,653 | ₹6,08,154.26 | 33.23 | 1102.50 | 710.52 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2026.90 | -0.87% +-17.63 | 1,04,810 | ₹3,26,688.89 | 33.75 | 2195.00 | 1617.00 |
B Bajaj Holdings & Investment Ltd BAJAJHLDNG | 500490 | 11116.00 | -0.77% +-85.59 | 10,667 | ₹1,24,667.06 | 17.61 | 14763.00 | 10245.10 |
B Bank of Baroda BANKBARODA | 532134 | 306.25 | +0.39% +1.19 | 6,01,349 | ₹1,57,752.4 | 8.20 | 311.80 | 190.70 |
B Bharat Electronics Ltd BEL | 500049 | 412.05 | -0.25% +-1.03 | 11,44,996 | ₹3,01,966.96 | 53.02 | 436.00 | 240.25 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 2084.60 | -0.98% +-20.43 | 6,02,922 | ₹12,66,764.77 | 40.06 | 2174.50 | 1559.50 |
B Britannia Industries Ltd BRITANNIA | 500825 | 6202.00 | +1.18% +73.18 | 77,781 | ₹1,47,640.22 | 63.73 | 6336.00 | 4506.00 |
C Canara Bank CANBK | 532483 | 154.86 | +0.64% +0.99 | 31,00,821 | ₹1,39,579.18 | 7.28 | 158.00 | 78.60 |
C Cholamandalam Investment & Finance Company Ltd CHOLAFIN | 511243 | 1786.00 | -1.07% +-19.11 | 61,302 | ₹1,52,349.31 | 32.80 | 1831.50 | 1169.80 |
C Cipla Ltd CIPLA | 500087 | 1492.20 | -2.52% +-37.60 | 4,70,063 | ₹1,23,653.62 | 22.73 | 1673.00 | 1335.00 |
C Coal India Ltd COALINDIA | 533278 | 425.90 | -0.27% +-1.15 | 13,43,371 | ₹2,63,179.31 | 8.43 | 436.70 | 349.25 |
C Coforge Ltd COFORGE | 532541 | 1687.00 | +1.80% +30.37 | 3,07,981 | ₹55,519.78 | 48.95 | 1994.00 | 1194.01 |
C Colgate-Palmolive (India) Ltd COLPAL | 500830 | 2085.10 | -0.19% +-3.96 | 24,204 | ₹56,820.52 | 0.00 | 2975.00 | 2051.00 |
Adani Enterprises Ltd
ADANIENT
₹2252.00
-0.31%
Market Cap: 260740.97
P/E: 118.83
Volume: 49640
52W High: 2612.78
Adani Green Energy Ltd
ADANIGREEN
₹1015.80
-0.35%
Market Cap: 167913.14
P/E: 74.7
Volume: 95782
52W High: 1177.55
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1478.80
+0.38%
Market Cap: 339419.25
P/E: 28.28
Volume: 96822
52W High: 1549
Adani Power Ltd
ADANIPOWER
₹147.03
-0.35%
Market Cap: 284545.67
P/E: 23.65
Volume: 1260603
52W High: 182.7
Ambuja Cements Ltd
AMBUJACEM
₹563.55
0.00%
Market Cap: 139299.61
P/E: 24.15
Volume: 73195
52W High: 624.95
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7458.50
+1.50%
Market Cap: 105652.97
P/E: 63.19
Volume: 143051
52W High: 8099.5
Asian Paints Ltd
ASIANPAINT
₹2836.00
-0.34%
Market Cap: 272968.51
P/E: 67.9
Volume: 76232
52W High: 2985.7
AU Small Finance Bank Ltd
AUBANK
₹1011.80
+0.30%
Market Cap: 75371.85
P/E: 0
Volume: 93141
52W High: 1026.8
Avenue Supermarts Ltd
DMART
₹3706.70
+1.17%
Market Cap: 238409.07
P/E: 87.25
Volume: 91339
52W High: 4949.5
Axis Bank Ltd
AXISBANK
₹1288.10
-0.44%
Market Cap: 401735.44
P/E: 15.46
Volume: 545105
52W High: 1304.6
Bharat Petroleum Corporation Ltd
BPCL
₹369.70
-0.30%
Market Cap: 160871.78
P/E: 7.48
Volume: 485621
52W High: 388.15
Bajaj Auto Ltd
BAJAJ-AUTO
₹9617.50
-0.45%
Market Cap: 270022.86
P/E: 32.42
Volume: 26602
52W High: 9783.5
Bajaj Finance Ltd
BAJFINANCE
₹967.60
-1.00%
Market Cap: 608154.26
P/E: 33.23
Volume: 974653
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹2026.90
-0.87%
Market Cap: 326688.89
P/E: 33.75
Volume: 104810
52W High: 2195
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
₹11116.00
-0.77%
Market Cap: 124667.06
P/E: 17.61
Volume: 10667
52W High: 14763
Bank of Baroda
BANKBARODA
₹306.25
+0.39%
Market Cap: 157752.4
P/E: 8.2
Volume: 601349
52W High: 311.8
Bharat Electronics Ltd
BEL
₹412.05
-0.25%
Market Cap: 301966.96
P/E: 53.02
Volume: 1144996
52W High: 436
Bharti Airtel Ltd
BHARTIARTL
₹2084.60
-0.98%
Market Cap: 1266764.77
P/E: 40.06
Volume: 602922
52W High: 2174.5
Britannia Industries Ltd
BRITANNIA
₹6202.00
+1.18%
Market Cap: 147640.22
P/E: 63.73
Volume: 77781
52W High: 6336
Canara Bank
CANBK
₹154.86
+0.64%
Market Cap: 139579.18
P/E: 7.28
Volume: 3100821
52W High: 158
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
₹1786.00
-1.07%
Market Cap: 152349.31
P/E: 32.8
Volume: 61302
52W High: 1831.5
Cipla Ltd
CIPLA
₹1492.20
-2.52%
Market Cap: 123653.62
P/E: 22.73
Volume: 470063
52W High: 1673
Coal India Ltd
COALINDIA
₹425.90
-0.27%
Market Cap: 263179.31
P/E: 8.43
Volume: 1343371
52W High: 436.7
Coforge Ltd
COFORGE
₹1687.00
+1.80%
Market Cap: 55519.78
P/E: 48.95
Volume: 307981
52W High: 1994
Colgate-Palmolive (India) Ltd
COLPAL
₹2085.10
-0.19%
Market Cap: 56820.52
P/E: 0
Volume: 24204
52W High: 2975
Showing 1 to 25 of 101 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
