BSE_100
Last Updated on 4/22/2026
Stocks (101)
A Adani Enterprises Ltd ADANIENT | 512599 | 2256.20 | +1.36% +30.68 | 28,76,149 | ₹2,89,581.29 | 87.34 | 2612.78 | 1753.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1194.20 | +3.84% +45.86 | 37,20,297 | ₹1,89,425.26 | 111.06 | 1195.00 | 765.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1590.50 | -0.23% -3.66 | 13,33,989 | ₹3,67,274.12 | 29.07 | 1611.90 | 1181.20 |
A Adani Power Ltd ADANIPOWER | 533096 | 214.19 | +5.52% +11.82 | 9,55,21,307 | ₹3,91,440.73 | 34.17 | 207.50 | 101.00 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 460.10 | +0.84% +3.86 | 11,84,918 | ₹1,13,369.78 | 29.30 | 624.95 | 394.00 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7680.00 | -0.83% -63.74 | 4,74,691 | ₹1,11,346.84 | 61.30 | 8099.50 | 6677.50 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2563.80 | +0.79% +20.25 | 8,34,015 | ₹2,43,981.55 | 59.75 | 2985.70 | 2115.00 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 1046.15 | +0.79% +8.26 | 15,95,826 | ₹77,662.64 | 0.00 | 1042.10 | 592.00 |
D Avenue Supermarts Ltd DMART | 540376 | 4607.70 | +0.40% +18.43 | 2,44,435 | ₹2,99,285.63 | 104.47 | 4949.50 | 3529.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1386.20 | +0.62% +8.59 | 31,43,034 | ₹4,28,249.75 | 16.31 | 1418.30 | 1042.50 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 316.15 | -0.60% -1.90 | 54,95,650 | ₹1,37,986.17 | 5.52 | 391.65 | 266.60 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 9664.00 | -1.32% -127.56 | 2,18,264 | ₹2,73,712.23 | 30.61 | 10187.00 | 7612.00 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 935.65 | -0.34% -3.18 | 42,72,242 | ₹5,84,523.72 | 32.09 | 1102.50 | 787.90 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 1844.20 | -0.39% -7.19 | 6,20,715 | ₹2,96,325.83 | 29.81 | 2195.00 | 1597.00 |
B Bajaj Holdings & Investment Ltd BAJAJHLDNG | 500490 | 10380.00 | +0.49% +50.86 | 13,436 | ₹1,14,951.44 | 15.64 | 14763.00 | 8588.00 |
B Bank of Baroda BANKBARODA | 532134 | 282.75 | -0.46% -1.30 | 55,61,824 | ₹1,46,892.54 | 7.55 | 325.50 | 212.55 |
B Bharat Electronics Ltd BEL | 500049 | 448.90 | -0.58% -2.60 | 97,08,400 | ₹3,30,036.51 | 55.34 | 473.45 | 293.70 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1835.50 | -1.05% -19.27 | 39,45,174 | ₹11,30,273.9 | 36.83 | 2174.50 | 1746.90 |
B Britannia Industries Ltd BRITANNIA | 500825 | 5752.00 | -1.46% -83.98 | 4,01,096 | ₹1,40,606.87 | 58.22 | 6336.00 | 5276.50 |
C Canara Bank CANBK | 532483 | 145.64 | +0.96% +1.40 | 1,57,06,375 | ₹1,30,853.22 | 6.48 | 162.89 | 90.95 |
C Cholamandalam Investment & Finance Company Ltd CHOLAFIN | 511243 | 1565.30 | -1.50% -23.48 | 15,30,149 | ₹1,35,451.39 | 27.95 | 1831.50 | 1299.40 |
C Cipla Ltd CIPLA | 500087 | 1235.20 | +0.22% +2.72 | 7,94,976 | ₹99,559.21 | 20.94 | 1673.00 | 1165.70 |
C Coal India Ltd COALINDIA | 533278 | 444.45 | +0.29% +1.29 | 59,88,512 | ₹2,73,101.31 | 9.15 | 476.00 | 368.65 |
C Coforge Ltd COFORGE | 532541 | 1239.40 | -4.13% -51.19 | 56,38,950 | ₹43,418.77 | 34.24 | 1994.00 | 1008.10 |
C Colgate-Palmolive (India) Ltd COLPAL | 500830 | 2105.10 | -0.07% -1.47 | 1,90,556 | ₹57,296.49 | 0.00 | 2747.40 | 1782.00 |
Adani Enterprises Ltd
ADANIENT
₹2256.20
+1.36%
Market Cap: 289581.29
P/E: 87.34
Volume: 2876149
52W High: 2612.78
Adani Green Energy Ltd
ADANIGREEN
₹1194.20
+3.84%
Market Cap: 189425.26
P/E: 111.06
Volume: 3720297
52W High: 1195
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1590.50
-0.23%
Market Cap: 367274.12
P/E: 29.07
Volume: 1333989
52W High: 1611.9
Adani Power Ltd
ADANIPOWER
₹214.19
+5.52%
Market Cap: 391440.73
P/E: 34.17
Volume: 95521307
52W High: 207.5
Ambuja Cements Ltd
AMBUJACEM
₹460.10
+0.84%
Market Cap: 113369.78
P/E: 29.3
Volume: 1184918
52W High: 624.95
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7680.00
-0.83%
Market Cap: 111346.84
P/E: 61.3
Volume: 474691
52W High: 8099.5
Asian Paints Ltd
ASIANPAINT
₹2563.80
+0.79%
Market Cap: 243981.55
P/E: 59.75
Volume: 834015
52W High: 2985.7
AU Small Finance Bank Ltd
AUBANK
₹1046.15
+0.79%
Market Cap: 77662.64
P/E: 0
Volume: 1595826
52W High: 1042.1
Avenue Supermarts Ltd
DMART
₹4607.70
+0.40%
Market Cap: 299285.63
P/E: 104.47
Volume: 244435
52W High: 4949.5
Axis Bank Ltd
AXISBANK
₹1386.20
+0.62%
Market Cap: 428249.75
P/E: 16.31
Volume: 3143034
52W High: 1418.3
Bharat Petroleum Corporation Ltd
BPCL
₹316.15
-0.60%
Market Cap: 137986.17
P/E: 5.52
Volume: 5495650
52W High: 391.65
Bajaj Auto Ltd
BAJAJ-AUTO
₹9664.00
-1.32%
Market Cap: 273712.23
P/E: 30.61
Volume: 218264
52W High: 10187
Bajaj Finance Ltd
BAJFINANCE
₹935.65
-0.34%
Market Cap: 584523.72
P/E: 32.09
Volume: 4272242
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹1844.20
-0.39%
Market Cap: 296325.83
P/E: 29.81
Volume: 620715
52W High: 2195
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
₹10380.00
+0.49%
Market Cap: 114951.44
P/E: 15.64
Volume: 13436
52W High: 14763
Bank of Baroda
BANKBARODA
₹282.75
-0.46%
Market Cap: 146892.54
P/E: 7.55
Volume: 5561824
52W High: 325.5
Bharat Electronics Ltd
BEL
₹448.90
-0.58%
Market Cap: 330036.51
P/E: 55.34
Volume: 9708400
52W High: 473.45
Bharti Airtel Ltd
BHARTIARTL
₹1835.50
-1.05%
Market Cap: 1130273.9
P/E: 36.83
Volume: 3945174
52W High: 2174.5
Britannia Industries Ltd
BRITANNIA
₹5752.00
-1.46%
Market Cap: 140606.87
P/E: 58.22
Volume: 401096
52W High: 6336
Canara Bank
CANBK
₹145.64
+0.96%
Market Cap: 130853.22
P/E: 6.48
Volume: 15706375
52W High: 162.89
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
₹1565.30
-1.50%
Market Cap: 135451.39
P/E: 27.95
Volume: 1530149
52W High: 1831.5
Cipla Ltd
CIPLA
₹1235.20
+0.22%
Market Cap: 99559.21
P/E: 20.94
Volume: 794976
52W High: 1673
Coal India Ltd
COALINDIA
₹444.45
+0.29%
Market Cap: 273101.31
P/E: 9.15
Volume: 5988512
52W High: 476
Coforge Ltd
COFORGE
₹1239.40
-4.13%
Market Cap: 43418.77
P/E: 34.24
Volume: 5638950
52W High: 1994
Colgate-Palmolive (India) Ltd
COLPAL
₹2105.10
-0.07%
Market Cap: 57296.49
P/E: 0
Volume: 190556
52W High: 2747.4
Showing 1 to 25 of 101 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
