Nifty Energy
Last Updated on 20-08-2026
Stocks (42)
R Reliance Industries Ltd RELIANCE | 500325 | 1313.20 | +0.17% +2.23 | 55,46,227 | ₹17,77,092.5 | 23.74 | 1611.80 | 1249.80 |
A Adani Power Ltd ADANIPOWER | 533096 | 204.00 | -0.01% -0.02 | 1,08,29,931 | ₹3,93,407.77 | 27.60 | 254.20 | 116.70 |
N NTPC Ltd NTPC | 532555 | 337.50 | +0.28% +0.95 | 41,85,077 | ₹3,27,262.48 | 11.75 | 414.40 | 315.55 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 238.50 | +0.21% +0.50 | 1,18,86,277 | ₹3,00,039.66 | 6.84 | 307.50 | 227.65 |
C Coal India Ltd COALINDIA | 533278 | 402.50 | +0.63% +2.54 | 50,70,984 | ₹2,48,049.82 | 7.90 | 491.25 | 368.65 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 264.80 | +0.49% +1.30 | 70,29,993 | ₹2,46,279.99 | 15.42 | 324.95 | 250.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1301.80 | +0.68% +8.85 | 10,73,912 | ₹2,14,429.39 | 108.22 | 1631.50 | 765.00 |
I Indian Oil Corporation Ltd IOC | 530965 | 135.90 | -0.29% -0.39 | 70,26,471 | ₹1,91,907.63 | 5.72 | 188.96 | 130.22 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 1548.50 | +0.51% +7.90 | 21,82,920 | ₹1,89,374.5 | 64.55 | 1789.00 | 744.90 |
A ABB India Ltd ABB | 500002 | 7479.00 | +0.66% +49.36 | 1,95,920 | ₹1,58,486.27 | 102.16 | 7924.50 | 4637.50 |
P Hitachi Energy India Ltd POWERINDIA | 543187 | 33510.00 | -0.86% -288.19 | 67,131 | ₹1,49,362 | 0.00 | 38785.00 | 16111.00 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 413.50 | -1.50% -6.20 | 45,72,719 | ₹1,43,983.32 | 60.09 | 446.50 | 205.12 |
S Siemens Ltd SIEMENS | 500550 | 3880.00 | -0.48% -18.62 | 1,89,186 | ₹1,38,174.76 | 92.36 | 4097.90 | 2826.00 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 876.30 | +1.54% +13.50 | 21,97,796 | ₹1,38,056.69 | 106.84 | 980.90 | 525.50 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 308.70 | +0.55% +1.70 | 51,32,147 | ₹1,33,929.66 | 8.59 | 391.65 | 266.60 |
E Siemens Energy India Ltd ENRIN | 544390 | 3435.30 | -1.37% -47.06 | 2,77,750 | ₹1,22,338.08 | 0.00 | 3968.00 | 2115.00 |
T Tata Power Company Ltd TATAPOWER | 500400 | 375.25 | -0.96% -3.60 | 42,61,349 | ₹1,19,905.12 | 30.75 | 464.90 | 342.50 |
G GAIL (India) Ltd GAIL | 532155 | 172.50 | 0.00% +0.00 | 38,95,715 | ₹1,13,420.47 | 11.48 | 186.87 | 134.36 |
G GE Vernova T&D India Ltd GVT&D | 522275 | 4050.10 | -1.22% -49.41 | 9,92,560 | ₹1,03,702.81 | 0.00 | 5650.00 | 2523.20 |
J JSW Energy Ltd JSWENERGY | 533148 | 542.00 | -0.36% -1.95 | 14,59,729 | ₹99,374.76 | 49.47 | 617.35 | 427.75 |
O Oil India Ltd OIL | 533106 | 480.90 | +1.27% +6.11 | 13,64,701 | ₹78,223.57 | 9.25 | 531.00 | 384.60 |
N NTPC Green Energy Ltd NTPCGREEN | 544289 | 91.88 | +0.20% +0.18 | 9,96,071 | ₹77,421.12 | 127.31 | 119.95 | 84.00 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 363.20 | -0.89% -3.23 | 31,21,502 | ₹77,282.51 | 46.66 | 508.45 | 316.20 |
N NHPC Ltd NHPC | 533098 | 76.35 | +0.24% +0.18 | 61,44,287 | ₹76,693.84 | 20.15 | 89.22 | 71.62 |
A Adani Total Gas Ltd ATGL | 542066 | 657.65 | -0.99% -6.51 | 6,64,263 | ₹72,329.01 | 115.56 | 859.85 | 462.80 |
Reliance Industries Ltd
RELIANCE
₹1313.20
+0.17%
Market Cap: 1777092.5
P/E: 23.74
Volume: 5546227
52W High: 1611.8
Adani Power Ltd
ADANIPOWER
₹204.00
-0.01%
Market Cap: 393407.77
P/E: 27.6
Volume: 10829931
52W High: 254.2
NTPC Ltd
NTPC
₹337.50
+0.28%
Market Cap: 327262.48
P/E: 11.75
Volume: 4185077
52W High: 414.4
Oil & Natural Gas Corpn Ltd
ONGC
₹238.50
+0.21%
Market Cap: 300039.66
P/E: 6.84
Volume: 11886277
52W High: 307.5
Coal India Ltd
COALINDIA
₹402.50
+0.63%
Market Cap: 248049.82
P/E: 7.9
Volume: 5070984
52W High: 491.25
Power Grid Corporation of India Ltd
POWERGRID
₹264.80
+0.49%
Market Cap: 246279.99
P/E: 15.42
Volume: 7029993
52W High: 324.95
Adani Green Energy Ltd
ADANIGREEN
₹1301.80
+0.68%
Market Cap: 214429.39
P/E: 108.22
Volume: 1073912
52W High: 1631.5
Indian Oil Corporation Ltd
IOC
₹135.90
-0.29%
Market Cap: 191907.63
P/E: 5.72
Volume: 7026471
52W High: 188.96
Adani Energy Solutions Ltd
ADANIENSOL
₹1548.50
+0.51%
Market Cap: 189374.5
P/E: 64.55
Volume: 2182920
52W High: 1789
ABB India Ltd
ABB
₹7479.00
+0.66%
Market Cap: 158486.27
P/E: 102.16
Volume: 195920
52W High: 7924.5
Hitachi Energy India Ltd
POWERINDIA
₹33510.00
-0.86%
Market Cap: 149362
P/E: 0
Volume: 67131
52W High: 38785
Bharat Heavy Electricals Ltd
BHEL
₹413.50
-1.50%
Market Cap: 143983.32
P/E: 60.09
Volume: 4572719
52W High: 446.5
Siemens Ltd
SIEMENS
₹3880.00
-0.48%
Market Cap: 138174.76
P/E: 92.36
Volume: 189186
52W High: 4097.9
CG Power & Industrial Solutions Ltd
CGPOWER
₹876.30
+1.54%
Market Cap: 138056.69
P/E: 106.84
Volume: 2197796
52W High: 980.9
Bharat Petroleum Corporation Ltd
BPCL
₹308.70
+0.55%
Market Cap: 133929.66
P/E: 8.59
Volume: 5132147
52W High: 391.65
Siemens Energy India Ltd
ENRIN
₹3435.30
-1.37%
Market Cap: 122338.08
P/E: 0
Volume: 277750
52W High: 3968
Tata Power Company Ltd
TATAPOWER
₹375.25
-0.96%
Market Cap: 119905.12
P/E: 30.75
Volume: 4261349
52W High: 464.9
GAIL (India) Ltd
GAIL
₹172.50
0.00%
Market Cap: 113420.47
P/E: 11.48
Volume: 3895715
52W High: 186.87
GE Vernova T&D India Ltd
GVT&D
₹4050.10
-1.22%
Market Cap: 103702.81
P/E: 0
Volume: 992560
52W High: 5650
JSW Energy Ltd
JSWENERGY
₹542.00
-0.36%
Market Cap: 99374.76
P/E: 49.47
Volume: 1459729
52W High: 617.35
Oil India Ltd
OIL
₹480.90
+1.27%
Market Cap: 78223.57
P/E: 9.25
Volume: 1364701
52W High: 531
NTPC Green Energy Ltd
NTPCGREEN
₹91.88
+0.20%
Market Cap: 77421.12
P/E: 127.31
Volume: 996071
52W High: 119.95
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹363.20
-0.89%
Market Cap: 77282.51
P/E: 46.66
Volume: 3121502
52W High: 508.45
NHPC Ltd
NHPC
₹76.35
+0.24%
Market Cap: 76693.84
P/E: 20.15
Volume: 6144287
52W High: 89.22
Adani Total Gas Ltd
ATGL
₹657.65
-0.99%
Market Cap: 72329.01
P/E: 115.56
Volume: 664263
52W High: 859.85
Showing 1 to 25 of 42 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
