Nifty Energy
Last Updated on 15-09-2026
Stocks (42)
R Reliance Industries Ltd RELIANCE | 500325 | 1235.30 | -1.77% -21.86 | 1,37,54,376 | ₹17,01,716.28 | 22.77 | 1611.80 | 1249.80 |
A Adani Power Ltd ADANIPOWER | 533096 | 202.00 | -3.80% -7.68 | 1,44,17,003 | ₹4,04,920.73 | 28.41 | 254.20 | 120.00 |
N NTPC Ltd NTPC | 532555 | 329.50 | -1.17% -3.86 | 84,45,501 | ₹3,23,286.85 | 11.64 | 414.40 | 315.55 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 235.95 | +1.48% +3.49 | 1,45,49,134 | ₹2,92,491.49 | 6.68 | 307.50 | 227.65 |
C Coal India Ltd COALINDIA | 533278 | 419.25 | -1.68% -7.04 | 61,28,458 | ₹2,62,778.74 | 8.42 | 491.25 | 369.60 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 262.80 | -2.34% -6.15 | 1,05,19,594 | ₹2,50,279.25 | 15.75 | 324.95 | 250.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1255.00 | -2.05% -25.73 | 9,80,470 | ₹2,11,052.68 | 107.24 | 1631.50 | 765.00 |
I Indian Oil Corporation Ltd IOC | 530965 | 132.03 | -2.28% -3.01 | 1,08,70,933 | ₹1,90,792.05 | 5.67 | 188.96 | 130.22 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 1347.50 | -1.86% -25.06 | 8,22,951 | ₹1,67,911.65 | 57.52 | 1789.00 | 803.10 |
A ABB India Ltd ABB | 500002 | 7005.00 | -3.70% -259.19 | 1,95,095 | ₹1,54,142.15 | 100.01 | 7924.50 | 4637.50 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 412.85 | -4.21% -17.38 | 73,40,842 | ₹1,50,076.93 | 61.70 | 446.50 | 219.42 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 858.00 | -5.61% -48.13 | 34,74,919 | ₹1,43,208.41 | 112.53 | 980.90 | 525.50 |
S Siemens Ltd SIEMENS | 500550 | 3770.00 | -4.73% -178.32 | 3,47,469 | ₹1,40,916.88 | 93.74 | 4149.40 | 2826.00 |
P Hitachi Energy India Ltd POWERINDIA | 543187 | 30790.00 | -2.05% -631.19 | 98,157 | ₹1,40,113.23 | 0.00 | 38785.00 | 16111.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 298.65 | -1.92% -5.73 | 35,12,731 | ₹1,32,107.49 | 8.52 | 391.65 | 266.60 |
T Tata Power Company Ltd TATAPOWER | 500400 | 363.00 | -0.45% -1.63 | 37,10,579 | ₹1,16,518.06 | 29.59 | 464.90 | 342.50 |
G GE Vernova T&D India Ltd GVT&D | 522275 | 4246.90 | -6.62% -281.14 | 11,06,490 | ₹1,16,454.1 | 0.00 | 5650.00 | 2523.20 |
G GAIL (India) Ltd GAIL | 532155 | 170.88 | -1.58% -2.70 | 62,02,446 | ₹1,14,156.88 | 11.56 | 186.87 | 134.36 |
E Siemens Energy India Ltd ENRIN | 544390 | 3028.70 | -4.80% -145.38 | 3,04,976 | ₹1,13,292.62 | 0.00 | 3968.00 | 2115.00 |
J JSW Energy Ltd JSWENERGY | 533148 | 505.00 | -4.07% -20.55 | 8,97,315 | ₹96,523.7 | 47.87 | 617.35 | 427.75 |
O Oil India Ltd OIL | 533106 | 485.60 | -0.86% -4.18 | 19,67,012 | ₹79,671.25 | 9.54 | 531.00 | 392.45 |
N NHPC Ltd NHPC | 533098 | 76.04 | -0.45% -0.34 | 85,58,617 | ₹76,723.98 | 20.21 | 89.22 | 71.62 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 345.30 | -1.90% -6.56 | 24,94,296 | ₹74,899.35 | 44.82 | 508.45 | 316.20 |
N NTPC Green Energy Ltd NTPCGREEN | 544289 | 85.86 | -1.24% -1.06 | 20,73,084 | ₹73,258.51 | 120.70 | 119.95 | 84.00 |
A Adani Total Gas Ltd ATGL | 542066 | 580.15 | -2.46% -14.27 | 5,17,239 | ₹65,416.7 | 103.47 | 859.85 | 462.80 |
Reliance Industries Ltd
RELIANCE
₹1235.30
-1.77%
Market Cap: 1701716.28
P/E: 22.77
Volume: 13754376
52W High: 1611.8
Adani Power Ltd
ADANIPOWER
₹202.00
-3.80%
Market Cap: 404920.73
P/E: 28.41
Volume: 14417003
52W High: 254.2
NTPC Ltd
NTPC
₹329.50
-1.17%
Market Cap: 323286.85
P/E: 11.64
Volume: 8445501
52W High: 414.4
Oil & Natural Gas Corpn Ltd
ONGC
₹235.95
+1.48%
Market Cap: 292491.49
P/E: 6.68
Volume: 14549134
52W High: 307.5
Coal India Ltd
COALINDIA
₹419.25
-1.68%
Market Cap: 262778.74
P/E: 8.42
Volume: 6128458
52W High: 491.25
Power Grid Corporation of India Ltd
POWERGRID
₹262.80
-2.34%
Market Cap: 250279.25
P/E: 15.75
Volume: 10519594
52W High: 324.95
Adani Green Energy Ltd
ADANIGREEN
₹1255.00
-2.05%
Market Cap: 211052.68
P/E: 107.24
Volume: 980470
52W High: 1631.5
Indian Oil Corporation Ltd
IOC
₹132.03
-2.28%
Market Cap: 190792.05
P/E: 5.67
Volume: 10870933
52W High: 188.96
Adani Energy Solutions Ltd
ADANIENSOL
₹1347.50
-1.86%
Market Cap: 167911.65
P/E: 57.52
Volume: 822951
52W High: 1789
ABB India Ltd
ABB
₹7005.00
-3.70%
Market Cap: 154142.15
P/E: 100.01
Volume: 195095
52W High: 7924.5
Bharat Heavy Electricals Ltd
BHEL
₹412.85
-4.21%
Market Cap: 150076.93
P/E: 61.7
Volume: 7340842
52W High: 446.5
CG Power & Industrial Solutions Ltd
CGPOWER
₹858.00
-5.61%
Market Cap: 143208.41
P/E: 112.53
Volume: 3474919
52W High: 980.9
Siemens Ltd
SIEMENS
₹3770.00
-4.73%
Market Cap: 140916.88
P/E: 93.74
Volume: 347469
52W High: 4149.4
Hitachi Energy India Ltd
POWERINDIA
₹30790.00
-2.05%
Market Cap: 140113.23
P/E: 0
Volume: 98157
52W High: 38785
Bharat Petroleum Corporation Ltd
BPCL
₹298.65
-1.92%
Market Cap: 132107.49
P/E: 8.52
Volume: 3512731
52W High: 391.65
Tata Power Company Ltd
TATAPOWER
₹363.00
-0.45%
Market Cap: 116518.06
P/E: 29.59
Volume: 3710579
52W High: 464.9
GE Vernova T&D India Ltd
GVT&D
₹4246.90
-6.62%
Market Cap: 116454.1
P/E: 0
Volume: 1106490
52W High: 5650
GAIL (India) Ltd
GAIL
₹170.88
-1.58%
Market Cap: 114156.88
P/E: 11.56
Volume: 6202446
52W High: 186.87
Siemens Energy India Ltd
ENRIN
₹3028.70
-4.80%
Market Cap: 113292.62
P/E: 0
Volume: 304976
52W High: 3968
JSW Energy Ltd
JSWENERGY
₹505.00
-4.07%
Market Cap: 96523.7
P/E: 47.87
Volume: 897315
52W High: 617.35
Oil India Ltd
OIL
₹485.60
-0.86%
Market Cap: 79671.25
P/E: 9.54
Volume: 1967012
52W High: 531
NHPC Ltd
NHPC
₹76.04
-0.45%
Market Cap: 76723.98
P/E: 20.21
Volume: 8558617
52W High: 89.22
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹345.30
-1.90%
Market Cap: 74899.35
P/E: 44.82
Volume: 2494296
52W High: 508.45
NTPC Green Energy Ltd
NTPCGREEN
₹85.86
-1.24%
Market Cap: 73258.51
P/E: 120.7
Volume: 2073084
52W High: 119.95
Adani Total Gas Ltd
ATGL
₹580.15
-2.46%
Market Cap: 65416.7
P/E: 103.47
Volume: 517239
52W High: 859.85
Showing 1 to 25 of 42 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
