BSE_H
Last Updated on 11/19/2025
Stocks (113)
A Aarti Drugs Ltd AARTIDRUGS | 524348 | 448.90 | -0.48% +-2.15 | 18,435 | ₹4,146.73 | 20.83 | 564.05 | 312.00 |
A Aarti Pharmalabs Ltd AARTIPHARM | 543748 | 698.05 | -2.01% +-14.03 | 30,446 | ₹6,457.26 | 26.93 | 971.00 | 557.05 |
A Abbott India Ltd ABBOTINDIA | 500488 | 29690.00 | +0.08% +23.75 | 164 | ₹63,038.13 | 0.00 | 37000.00 | 25325.00 |
A Acutaas Chemicals Ltd ACUTAAS | 543349 | 1705.10 | -0.52% +-8.87 | 6,268 | ₹14,032.71 | 62.65 | 1868.20 | 918.78 |
A Advanced Enzyme Technologies Ltd ADVENZYMES | 540025 | 329.10 | -0.39% +-1.28 | 11,189 | ₹3,698.06 | 25.09 | 411.40 | 257.90 |
A Ajanta Pharma Ltd AJANTPHARM | 532331 | 2480.00 | +0.89% +22.07 | 3,288 | ₹30,710.43 | 31.54 | 3115.90 | 2327.30 |
A Akums Drugs & Pharmaceuticals Ltd AKUMS | 544222 | 425.50 | -1.12% +-4.77 | 14,331 | ₹6,772.66 | 22.02 | 705.70 | 405.00 |
A Alembic Pharmaceuticals Ltd APLLTD | 533573 | 912.70 | -0.09% +-0.82 | 5,499 | ₹17,957.02 | 28.31 | 1123.95 | 725.20 |
A Alivus Life Sciences Ltd ALIVUS | 543322 | 918.00 | -0.64% +-5.88 | 7,175 | ₹11,335.14 | 0.00 | 1251.00 | 850.00 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5684.50 | -0.50% +-28.42 | 7,602 | ₹68,307.48 | 29.06 | 5868.00 | 4491.65 |
A Anuh Pharma Ltd ANUHPHR | 506260 | 80.50 | -0.47% +-0.38 | 712 | ₹810.61 | 0.00 | 122.85 | 74.25 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7356.00 | -0.40% +-29.42 | 37,211 | ₹1,06,192.16 | 63.52 | 8099.50 | 6001.00 |
A Artemis Medicare Services Ltd ARTEMISMED | 542919 | 285.42 | +1.03% +2.94 | 51,048 | ₹4,469.16 | 47.07 | 350.00 | 207.71 |
A Aster DM Healthcare Ltd ASTERDM | 540975 | 678.75 | -0.34% +-2.31 | 47,523 | ₹35,286.63 | 95.18 | 732.20 | 387.10 |
A Astrazeneca Pharma India Ltd ASTRAZEN | 506820 | 9008.50 | -0.32% +-28.83 | 807 | ₹22,593.75 | 0.00 | 10691.00 | 6220.00 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1232.50 | -0.55% +-6.78 | 48,558 | ₹72,615.37 | 21.22 | 1356.20 | 1010.00 |
B Bajaj Healthcare Ltd BAJAJHCARE | 539872 | 436.00 | 0.00% +0.00 | 5,988 | ₹1,377.03 | 0.00 | 745.00 | 372.35 |
B Biocon Ltd BIOCON | 532523 | 418.95 | -0.63% +-2.64 | 3,77,012 | ₹56,366.39 | 120.15 | 424.95 | 291.00 |
B Bliss GVS Pharma Ltd BLISSGVS | 506197 | 164.92 | -0.60% +-0.99 | 59,467 | ₹1,754.04 | 16.00 | 190.97 | 108.12 |
B Blue Jet Healthcare Ltd BLUEJET | 544009 | 572.00 | +0.12% +0.69 | 15,000 | ₹9,910.08 | 0.00 | 1027.80 | 492.00 |
C Caplin Point Laboratories Ltd CAPLIPOINT | 524742 | 1910.70 | -0.22% +-4.20 | 2,824 | ₹14,555.48 | 24.72 | 2641.00 | 1599.00 |
C Cipla Ltd CIPLA | 500087 | 1508.30 | -0.41% +-6.18 | 62,293 | ₹1,22,336.95 | 22.48 | 1673.00 | 1335.00 |
C Cohance Lifesciences Ltd COHANCE | 543064 | 596.70 | +0.04% +0.24 | 61,580 | ₹22,818.22 | 66.43 | 1360.00 | 593.20 |
C Concord Biotech Ltd CONCORDBIO | 543960 | 1476.00 | -1.69% +-24.94 | 5,352 | ₹15,706.03 | 48.48 | 2451.70 | 1345.00 |
D Dishman Carbogen Amcis Ltd DCAL | 540701 | 243.40 | -2.11% +-5.14 | 64,388 | ₹3,898.41 | 26.08 | 321.95 | 178.00 |
Aarti Drugs Ltd
AARTIDRUGS
₹448.90
-0.48%
Market Cap: 4146.73
P/E: 20.83
Volume: 18435
52W High: 564.05
Aarti Pharmalabs Ltd
AARTIPHARM
₹698.05
-2.01%
Market Cap: 6457.26
P/E: 26.93
Volume: 30446
52W High: 971
Abbott India Ltd
ABBOTINDIA
₹29690.00
+0.08%
Market Cap: 63038.13
P/E: 0
Volume: 164
52W High: 37000
Acutaas Chemicals Ltd
ACUTAAS
₹1705.10
-0.52%
Market Cap: 14032.71
P/E: 62.65
Volume: 6268
52W High: 1868.2
Advanced Enzyme Technologies Ltd
ADVENZYMES
₹329.10
-0.39%
Market Cap: 3698.06
P/E: 25.09
Volume: 11189
52W High: 411.4
Ajanta Pharma Ltd
AJANTPHARM
₹2480.00
+0.89%
Market Cap: 30710.43
P/E: 31.54
Volume: 3288
52W High: 3115.9
Akums Drugs & Pharmaceuticals Ltd
AKUMS
₹425.50
-1.12%
Market Cap: 6772.66
P/E: 22.02
Volume: 14331
52W High: 705.7
Alembic Pharmaceuticals Ltd
APLLTD
₹912.70
-0.09%
Market Cap: 17957.02
P/E: 28.31
Volume: 5499
52W High: 1123.95
Alivus Life Sciences Ltd
ALIVUS
₹918.00
-0.64%
Market Cap: 11335.14
P/E: 0
Volume: 7175
52W High: 1251
Alkem Laboratories Ltd
ALKEM
₹5684.50
-0.50%
Market Cap: 68307.48
P/E: 29.06
Volume: 7602
52W High: 5868
Anuh Pharma Ltd
ANUHPHR
₹80.50
-0.47%
Market Cap: 810.61
P/E: 0
Volume: 712
52W High: 122.85
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7356.00
-0.40%
Market Cap: 106192.16
P/E: 63.52
Volume: 37211
52W High: 8099.5
Artemis Medicare Services Ltd
ARTEMISMED
₹285.42
+1.03%
Market Cap: 4469.16
P/E: 47.07
Volume: 51048
52W High: 350
Aster DM Healthcare Ltd
ASTERDM
₹678.75
-0.34%
Market Cap: 35286.63
P/E: 95.18
Volume: 47523
52W High: 732.2
Astrazeneca Pharma India Ltd
ASTRAZEN
₹9008.50
-0.32%
Market Cap: 22593.75
P/E: 0
Volume: 807
52W High: 10691
Aurobindo Pharma Ltd
AUROPHARMA
₹1232.50
-0.55%
Market Cap: 72615.37
P/E: 21.22
Volume: 48558
52W High: 1356.2
Bajaj Healthcare Ltd
BAJAJHCARE
₹436.00
0.00%
Market Cap: 1377.03
P/E: 0
Volume: 5988
52W High: 745
Biocon Ltd
BIOCON
₹418.95
-0.63%
Market Cap: 56366.39
P/E: 120.15
Volume: 377012
52W High: 424.95
Bliss GVS Pharma Ltd
BLISSGVS
₹164.92
-0.60%
Market Cap: 1754.04
P/E: 16
Volume: 59467
52W High: 190.97
Blue Jet Healthcare Ltd
BLUEJET
₹572.00
+0.12%
Market Cap: 9910.08
P/E: 0
Volume: 15000
52W High: 1027.8
Caplin Point Laboratories Ltd
CAPLIPOINT
₹1910.70
-0.22%
Market Cap: 14555.48
P/E: 24.72
Volume: 2824
52W High: 2641
Cipla Ltd
CIPLA
₹1508.30
-0.41%
Market Cap: 122336.95
P/E: 22.48
Volume: 62293
52W High: 1673
Cohance Lifesciences Ltd
COHANCE
₹596.70
+0.04%
Market Cap: 22818.22
P/E: 66.43
Volume: 61580
52W High: 1360
Concord Biotech Ltd
CONCORDBIO
₹1476.00
-1.69%
Market Cap: 15706.03
P/E: 48.48
Volume: 5352
52W High: 2451.7
Dishman Carbogen Amcis Ltd
DCAL
₹243.40
-2.11%
Market Cap: 3898.41
P/E: 26.08
Volume: 64388
52W High: 321.95
Showing 1 to 25 of 113 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
