BSE_H
Last Updated on 18-06-2026
Stocks (124)
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1824.80 | +0.24% +4.38 | 20,54,738 | ₹4,36,774.94 | 35.00 | 1916.60 | 1548.00 |
D Divis Laboratories Ltd DIVISLAB | 532488 | 6767.00 | +1.55% +104.89 | 4,11,896 | ₹1,76,894.99 | 67.44 | 7071.50 | 5636.50 |
T Torrent Pharmaceuticals Ltd TORNTPHARM | 500420 | 4445.50 | +0.06% +2.67 | 3,18,188 | ₹1,50,364.54 | 68.61 | 4712.90 | 3140.10 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 8411.50 | -0.19% -15.98 | 3,04,242 | ₹1,21,174.52 | 61.95 | 8624.00 | 6696.50 |
C Cipla Ltd CIPLA | 500087 | 1355.50 | +0.35% +4.74 | 9,08,719 | ₹1,09,123.75 | 28.67 | 1673.00 | 1165.70 |
Z Zydus Lifesciences Ltd ZYDUSLIFE | 532321 | 1074.40 | +1.22% +13.11 | 13,19,818 | ₹1,06,801.68 | 19.66 | 1119.80 | 835.50 |
D Dr Reddys Laboratories Ltd DRREDDY | 500124 | 1267.50 | -0.12% -1.52 | 7,74,093 | ₹1,05,919.5 | 25.24 | 1375.90 | 1148.40 |
L Lupin Ltd LUPIN | 500257 | 2327.10 | +2.43% +56.55 | 9,34,007 | ₹1,03,883.23 | 18.01 | 2494.00 | 1836.80 |
M Max Healthcare Institute Ltd MAXHEALTH | 543220 | 1090.45 | +6.27% +68.37 | 68,71,544 | ₹99,869.41 | 67.30 | 1314.30 | 903.00 |
M Mankind Pharma Ltd MANKIND | 543904 | 2406.00 | +1.77% +42.59 | 4,92,332 | ₹97,636.38 | 48.57 | 2716.50 | 1909.70 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1443.70 | +1.50% +21.66 | 9,44,605 | ₹82,613.22 | 23.29 | 1550.00 | 1016.10 |
L Laurus Labs Ltd LAURUSLABS | 540222 | 1368.80 | -0.07% -0.96 | 16,50,715 | ₹74,003.39 | 82.74 | 1457.00 | 641.05 |
F Fortis Healthcare Ltd FORTIS | 532843 | 958.75 | +0.96% +9.20 | 12,07,115 | ₹71,694.6 | 67.69 | 1104.30 | 743.65 |
B Biocon Ltd BIOCON | 532523 | 413.85 | +0.49% +2.03 | 16,64,666 | ₹66,757.09 | 171.41 | 440.40 | 331.00 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5372.00 | +0.46% +24.71 | 75,504 | ₹63,937.38 | 26.22 | 5933.50 | 4716.20 |
G Glenmark Pharmaceuticals Ltd GLENMARK | 532296 | 2154.00 | +0.81% +17.45 | 3,20,963 | ₹60,295.03 | 20.43 | 2474.00 | 1625.00 |
A Abbott India Ltd ABBOTINDIA | 500488 | 26145.00 | +0.73% +190.86 | 7,473 | ₹55,154.38 | 0.00 | 37000.00 | 25150.00 |
A Anthem Biosciences Ltd ANTHEM | 544449 | 798.10 | +3.99% +31.84 | 18,71,697 | ₹43,225.22 | 70.97 | 873.50 | 579.15 |
A Aster DM Healthcare Ltd ASTERDM | 540975 | 788.50 | +2.94% +23.18 | 3,55,032 | ₹39,685.48 | 96.75 | 836.50 | 519.10 |
I Ipca Laboratories Ltd IPCALAB | 524494 | 1543.60 | +0.32% +4.94 | 1,25,608 | ₹39,037.47 | 32.41 | 1678.30 | 1251.60 |
A Ajanta Pharma Ltd AJANTPHARM | 532331 | 3073.60 | -0.19% -5.84 | 86,653 | ₹38,472.68 | 36.43 | 3314.90 | 2329.90 |
N Narayana Hrudayalaya Ltd NH | 539551 | 1869.00 | +1.41% +26.35 | 2,54,576 | ₹37,665.74 | 44.22 | 2370.20 | 1589.00 |
G Glaxosmithkline Pharmaceuticals Ltd GLAXO | 500660 | 2266.20 | +3.02% +68.44 | 2,25,717 | ₹37,265.94 | 38.73 | 3500.00 | 2088.10 |
G Gland Pharma Ltd GLAND | 543245 | 2202.20 | +0.21% +4.62 | 10,07,773 | ₹36,251.54 | 34.72 | 2396.00 | 1573.60 |
J J B Chemicals & Pharmaceuticals Ltd JBCHEPHARM | 506943 | 2198.50 | +0.13% +2.86 | 3,40,363 | ₹35,252.27 | 49.06 | 2300.00 | 1603.50 |
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1824.80
+0.24%
Market Cap: 436774.94
P/E: 35
Volume: 2054738
52W High: 1916.6
Divis Laboratories Ltd
DIVISLAB
₹6767.00
+1.55%
Market Cap: 176894.99
P/E: 67.44
Volume: 411896
52W High: 7071.5
Torrent Pharmaceuticals Ltd
TORNTPHARM
₹4445.50
+0.06%
Market Cap: 150364.54
P/E: 68.61
Volume: 318188
52W High: 4712.9
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹8411.50
-0.19%
Market Cap: 121174.52
P/E: 61.95
Volume: 304242
52W High: 8624
Cipla Ltd
CIPLA
₹1355.50
+0.35%
Market Cap: 109123.75
P/E: 28.67
Volume: 908719
52W High: 1673
Zydus Lifesciences Ltd
ZYDUSLIFE
₹1074.40
+1.22%
Market Cap: 106801.68
P/E: 19.66
Volume: 1319818
52W High: 1119.8
Dr Reddys Laboratories Ltd
DRREDDY
₹1267.50
-0.12%
Market Cap: 105919.5
P/E: 25.24
Volume: 774093
52W High: 1375.9
Lupin Ltd
LUPIN
₹2327.10
+2.43%
Market Cap: 103883.23
P/E: 18.01
Volume: 934007
52W High: 2494
Max Healthcare Institute Ltd
MAXHEALTH
₹1090.45
+6.27%
Market Cap: 99869.41
P/E: 67.3
Volume: 6871544
52W High: 1314.3
Mankind Pharma Ltd
MANKIND
₹2406.00
+1.77%
Market Cap: 97636.38
P/E: 48.57
Volume: 492332
52W High: 2716.5
Aurobindo Pharma Ltd
AUROPHARMA
₹1443.70
+1.50%
Market Cap: 82613.22
P/E: 23.29
Volume: 944605
52W High: 1550
Laurus Labs Ltd
LAURUSLABS
₹1368.80
-0.07%
Market Cap: 74003.39
P/E: 82.74
Volume: 1650715
52W High: 1457
Fortis Healthcare Ltd
FORTIS
₹958.75
+0.96%
Market Cap: 71694.6
P/E: 67.69
Volume: 1207115
52W High: 1104.3
Biocon Ltd
BIOCON
₹413.85
+0.49%
Market Cap: 66757.09
P/E: 171.41
Volume: 1664666
52W High: 440.4
Alkem Laboratories Ltd
ALKEM
₹5372.00
+0.46%
Market Cap: 63937.38
P/E: 26.22
Volume: 75504
52W High: 5933.5
Glenmark Pharmaceuticals Ltd
GLENMARK
₹2154.00
+0.81%
Market Cap: 60295.03
P/E: 20.43
Volume: 320963
52W High: 2474
Abbott India Ltd
ABBOTINDIA
₹26145.00
+0.73%
Market Cap: 55154.38
P/E: 0
Volume: 7473
52W High: 37000
Anthem Biosciences Ltd
ANTHEM
₹798.10
+3.99%
Market Cap: 43225.22
P/E: 70.97
Volume: 1871697
52W High: 873.5
Aster DM Healthcare Ltd
ASTERDM
₹788.50
+2.94%
Market Cap: 39685.48
P/E: 96.75
Volume: 355032
52W High: 836.5
Ipca Laboratories Ltd
IPCALAB
₹1543.60
+0.32%
Market Cap: 39037.47
P/E: 32.41
Volume: 125608
52W High: 1678.3
Ajanta Pharma Ltd
AJANTPHARM
₹3073.60
-0.19%
Market Cap: 38472.68
P/E: 36.43
Volume: 86653
52W High: 3314.9
Narayana Hrudayalaya Ltd
NH
₹1869.00
+1.41%
Market Cap: 37665.74
P/E: 44.22
Volume: 254576
52W High: 2370.2
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
₹2266.20
+3.02%
Market Cap: 37265.94
P/E: 38.73
Volume: 225717
52W High: 3500
Gland Pharma Ltd
GLAND
₹2202.20
+0.21%
Market Cap: 36251.54
P/E: 34.72
Volume: 1007773
52W High: 2396
J B Chemicals & Pharmaceuticals Ltd
JBCHEPHARM
₹2198.50
+0.13%
Market Cap: 35252.27
P/E: 49.06
Volume: 340363
52W High: 2300
Showing 1 to 25 of 124 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
