BSE_H
Last Updated on 15-09-2026
Stocks (126)
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1835.00 | -0.27% -4.95 | 14,37,151 | ₹4,41,477.63 | 34.94 | 2046.90 | 1548.00 |
D Divis Laboratories Ltd DIVISLAB | 532488 | 9198.00 | -1.33% -122.33 | 3,80,826 | ₹2,47,469.81 | 83.06 | 9615.00 | 5636.50 |
T Torrent Pharmaceuticals Ltd TORNTPHARM | 500420 | 4850.00 | -2.33% -113.00 | 3,97,030 | ₹1,88,871.66 | 84.65 | 5250.00 | 3480.60 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 8714.00 | -1.38% -120.25 | 2,47,091 | ₹1,27,048.12 | 60.38 | 9050.00 | 6696.50 |
Z Zydus Lifesciences Ltd ZYDUSLIFE | 532321 | 1099.00 | -1.80% -19.78 | 5,22,672 | ₹1,11,630.65 | 22.86 | 1205.00 | 835.50 |
C Cipla Ltd CIPLA | 500087 | 1351.00 | -1.10% -14.86 | 12,25,305 | ₹1,10,353.46 | 30.83 | 1673.00 | 1165.70 |
L Laurus Labs Ltd LAURUSLABS | 540222 | 1926.90 | -2.14% -41.24 | 15,38,262 | ₹1,06,387.48 | 97.30 | 1981.80 | 823.10 |
M Max Healthcare Institute Ltd MAXHEALTH | 543220 | 1030.00 | -0.74% -7.62 | 28,36,517 | ₹1,01,000.4 | 67.46 | 1221.90 | 903.00 |
D Dr Reddys Laboratories Ltd DRREDDY | 500124 | 1145.00 | -1.76% -20.15 | 18,10,974 | ₹97,281.99 | 30.19 | 1414.90 | 1101.00 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1660.00 | -1.18% -19.59 | 4,38,757 | ₹96,651.98 | 25.56 | 1717.00 | 1061.30 |
L Lupin Ltd LUPIN | 500257 | 2063.20 | -1.52% -31.36 | 5,99,677 | ₹95,797.2 | 16.08 | 2529.50 | 1900.00 |
M Mankind Pharma Ltd MANKIND | 543904 | 2280.50 | +0.02% +0.46 | 4,46,450 | ₹94,174.28 | 44.14 | 2674.00 | 1909.70 |
G Glenmark Pharmaceuticals Ltd GLENMARK | 532296 | 2371.70 | -1.96% -46.49 | 2,75,789 | ₹68,275.79 | 21.88 | 2537.60 | 1792.60 |
F Fortis Healthcare Ltd FORTIS | 532843 | 880.10 | -0.87% -7.66 | 8,42,800 | ₹67,025.18 | 62.81 | 1104.30 | 766.80 |
A Aster DM Quality Care Ltd ASTERDM | 540975 | 741.25 | -2.86% -21.20 | 10,30,702 | ₹66,512.97 | 171.36 | 891.30 | 519.10 |
B Biocon Ltd BIOCON | 532523 | 382.00 | -2.21% -8.44 | 25,43,144 | ₹63,664 | 87.24 | 447.15 | 337.05 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5161.00 | +1.44% +74.32 | 2,53,213 | ₹60,828.69 | 26.70 | 5933.50 | 5051.00 |
A Abbott India Ltd ABBOTINDIA | 500488 | 26125.00 | +2.25% +587.81 | 10,732 | ₹54,293.75 | 0.00 | 31495.00 | 25135.00 |
A Anthem Biosciences Ltd ANTHEM | 544449 | 942.85 | +0.21% +1.98 | 5,99,280 | ₹53,004.51 | 89.34 | 977.55 | 579.15 |
I Ipca Laboratories Ltd IPCALAB | 524494 | 1932.40 | -1.83% -35.36 | 2,74,487 | ₹49,941.68 | 36.38 | 2001.50 | 1251.60 |
G Gland Pharma Ltd GLAND | 543245 | 2895.50 | -0.92% -26.64 | 4,97,958 | ₹48,208.21 | 42.07 | 3042.00 | 1573.60 |
G Glaxosmithkline Pharmaceuticals Ltd GLAXO | 500660 | 2818.90 | -0.34% -9.58 | 39,814 | ₹47,914.8 | 45.51 | 3120.70 | 2088.10 |
A Ajanta Pharma Ltd AJANTPHARM | 532331 | 3510.40 | -0.65% -22.82 | 78,118 | ₹44,153.02 | 38.91 | 3796.00 | 2329.90 |
M Global Health Ltd MEDANTA | 543654 | 1418.10 | -2.01% -28.50 | 65,507 | ₹38,911.12 | 67.96 | 1544.00 | 956.00 |
J J B Chemicals & Pharmaceuticals Ltd JBCHEPHARM | 506943 | 2408.90 | 0.00% +0.00 | 47,79,224 | ₹38,676.99 | 53.83 | 2525.50 | 1638.50 |
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1835.00
-0.27%
Market Cap: 441477.63
P/E: 34.94
Volume: 1437151
52W High: 2046.9
Divis Laboratories Ltd
DIVISLAB
₹9198.00
-1.33%
Market Cap: 247469.81
P/E: 83.06
Volume: 380826
52W High: 9615
Torrent Pharmaceuticals Ltd
TORNTPHARM
₹4850.00
-2.33%
Market Cap: 188871.66
P/E: 84.65
Volume: 397030
52W High: 5250
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹8714.00
-1.38%
Market Cap: 127048.12
P/E: 60.38
Volume: 247091
52W High: 9050
Zydus Lifesciences Ltd
ZYDUSLIFE
₹1099.00
-1.80%
Market Cap: 111630.65
P/E: 22.86
Volume: 522672
52W High: 1205
Cipla Ltd
CIPLA
₹1351.00
-1.10%
Market Cap: 110353.46
P/E: 30.83
Volume: 1225305
52W High: 1673
Laurus Labs Ltd
LAURUSLABS
₹1926.90
-2.14%
Market Cap: 106387.48
P/E: 97.3
Volume: 1538262
52W High: 1981.8
Max Healthcare Institute Ltd
MAXHEALTH
₹1030.00
-0.74%
Market Cap: 101000.4
P/E: 67.46
Volume: 2836517
52W High: 1221.9
Dr Reddys Laboratories Ltd
DRREDDY
₹1145.00
-1.76%
Market Cap: 97281.99
P/E: 30.19
Volume: 1810974
52W High: 1414.9
Aurobindo Pharma Ltd
AUROPHARMA
₹1660.00
-1.18%
Market Cap: 96651.98
P/E: 25.56
Volume: 438757
52W High: 1717
Lupin Ltd
LUPIN
₹2063.20
-1.52%
Market Cap: 95797.2
P/E: 16.08
Volume: 599677
52W High: 2529.5
Mankind Pharma Ltd
MANKIND
₹2280.50
+0.02%
Market Cap: 94174.28
P/E: 44.14
Volume: 446450
52W High: 2674
Glenmark Pharmaceuticals Ltd
GLENMARK
₹2371.70
-1.96%
Market Cap: 68275.79
P/E: 21.88
Volume: 275789
52W High: 2537.6
Fortis Healthcare Ltd
FORTIS
₹880.10
-0.87%
Market Cap: 67025.18
P/E: 62.81
Volume: 842800
52W High: 1104.3
Aster DM Quality Care Ltd
ASTERDM
₹741.25
-2.86%
Market Cap: 66512.97
P/E: 171.36
Volume: 1030702
52W High: 891.3
Biocon Ltd
BIOCON
₹382.00
-2.21%
Market Cap: 63664
P/E: 87.24
Volume: 2543144
52W High: 447.15
Alkem Laboratories Ltd
ALKEM
₹5161.00
+1.44%
Market Cap: 60828.69
P/E: 26.7
Volume: 253213
52W High: 5933.5
Abbott India Ltd
ABBOTINDIA
₹26125.00
+2.25%
Market Cap: 54293.75
P/E: 0
Volume: 10732
52W High: 31495
Anthem Biosciences Ltd
ANTHEM
₹942.85
+0.21%
Market Cap: 53004.51
P/E: 89.34
Volume: 599280
52W High: 977.55
Ipca Laboratories Ltd
IPCALAB
₹1932.40
-1.83%
Market Cap: 49941.68
P/E: 36.38
Volume: 274487
52W High: 2001.5
Gland Pharma Ltd
GLAND
₹2895.50
-0.92%
Market Cap: 48208.21
P/E: 42.07
Volume: 497958
52W High: 3042
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
₹2818.90
-0.34%
Market Cap: 47914.8
P/E: 45.51
Volume: 39814
52W High: 3120.7
Ajanta Pharma Ltd
AJANTPHARM
₹3510.40
-0.65%
Market Cap: 44153.02
P/E: 38.91
Volume: 78118
52W High: 3796
Global Health Ltd
MEDANTA
₹1418.10
-2.01%
Market Cap: 38911.12
P/E: 67.96
Volume: 65507
52W High: 1544
J B Chemicals & Pharmaceuticals Ltd
JBCHEPHARM
₹2408.90
0.00%
Market Cap: 38676.99
P/E: 53.83
Volume: 4779224
52W High: 2525.5
Showing 1 to 25 of 126 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
