BSE_200
Last Updated on 15-06-2026
Stocks (207)
R Reliance Industries Ltd RELIANCE | 500325 | 1307.00 | +1.08% +14.12 | 1,86,33,321 | ₹17,68,702.32 | 22.63 | 1611.80 | 1253.20 |
H HDFC Bank Ltd HDFCBANK | 500180 | 777.35 | +0.63% +4.90 | 3,99,90,334 | ₹11,96,936.26 | 15.64 | 1020.50 | 726.65 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1841.20 | +1.03% +18.96 | 53,07,277 | ₹11,21,894.6 | 37.96 | 2174.50 | 1740.50 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1327.60 | -0.98% -13.01 | 1,61,72,921 | ₹9,52,205.8 | 17.74 | 1500.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1020.85 | +0.36% +3.68 | 1,24,63,437 | ₹9,42,307.6 | 11.27 | 1234.70 | 781.70 |
T Tata Consultancy Services Ltd TCS | 532540 | 2162.00 | +0.03% +0.65 | 33,37,083 | ₹7,82,230.52 | 14.94 | 3538.00 | 2110.00 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 942.30 | +2.61% +24.59 | 1,19,89,428 | ₹5,86,671.67 | 29.76 | 1102.50 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4169.80 | +2.98% +124.26 | 39,78,153 | ₹5,73,651.55 | 33.83 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 405.70 | +1.59% +6.45 | 28,96,817 | ₹5,13,210.31 | 8.79 | 490.00 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2156.10 | -0.59% -12.72 | 14,39,449 | ₹5,06,595.37 | 33.46 | 2705.09 | 2022.50 |
I Infosys Ltd INFY | 500209 | 1134.90 | +1.66% +18.84 | 78,56,192 | ₹4,60,457.97 | 15.06 | 1728.00 | 1089.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 13805.00 | +3.28% +452.80 | 6,13,280 | ₹4,34,032.75 | 28.63 | 17370.00 | 12201.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1806.00 | -0.09% -1.63 | 21,88,933 | ₹4,33,319.9 | 34.76 | 1916.60 | 1548.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1368.30 | +0.88% +12.04 | 75,22,828 | ₹4,25,575.67 | 15.99 | 1418.30 | 1042.50 |
A Adani Power Ltd ADANIPOWER | 533096 | 220.52 | -1.14% -2.51 | 2,67,26,675 | ₹4,25,266.09 | 33.68 | 254.20 | 105.42 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1804.80 | -0.45% -8.12 | 14,21,741 | ₹4,15,818.54 | 32.22 | 1857.80 | 1290.50 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 405.75 | +0.61% +2.48 | 1,42,69,679 | ₹4,03,579.6 | 21.09 | 453.20 | 345.50 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3134.30 | +3.00% +94.03 | 52,86,854 | ₹3,89,759.24 | 21.33 | 3839.90 | 2896.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2942.50 | +0.72% +21.19 | 11,74,229 | ₹3,82,791.3 | 0.00 | 3059.80 | 1753.00 |
T Titan Company Ltd TITAN | 500114 | 4283.50 | +2.38% +101.95 | 10,76,822 | ₹3,80,283.2 | 72.15 | 4605.00 | 3303.10 |
I ITC Ltd ITC | 500875 | 287.90 | +0.98% +2.82 | 1,11,94,950 | ₹3,60,723.39 | 17.08 | 427.00 | 275.05 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11466.00 | +3.14% +360.03 | 4,04,414 | ₹3,37,879.14 | 39.62 | 13110.00 | 10325.00 |
N NTPC Ltd NTPC | 532555 | 348.10 | -1.64% -5.71 | 1,71,90,759 | ₹3,37,540.95 | 12.69 | 414.40 | 315.55 |
J JSW Steel Ltd JSWSTEEL | 500228 | 1296.50 | -0.08% -1.04 | 11,68,850 | ₹3,17,053.11 | 44.00 | 1328.00 | 983.50 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 243.65 | -1.04% -2.53 | 2,52,11,118 | ₹3,06,518.5 | 7.42 | 307.50 | 228.61 |
Reliance Industries Ltd
RELIANCE
₹1307.00
+1.08%
Market Cap: 1768702.32
P/E: 22.63
Volume: 18633321
52W High: 1611.8
HDFC Bank Ltd
HDFCBANK
₹777.35
+0.63%
Market Cap: 1196936.26
P/E: 15.64
Volume: 39990334
52W High: 1020.5
Bharti Airtel Ltd
BHARTIARTL
₹1841.20
+1.03%
Market Cap: 1121894.6
P/E: 37.96
Volume: 5307277
52W High: 2174.5
ICICI Bank Ltd
ICICIBANK
₹1327.60
-0.98%
Market Cap: 952205.8
P/E: 17.74
Volume: 16172921
52W High: 1500
State Bank of India
SBIN
₹1020.85
+0.36%
Market Cap: 942307.6
P/E: 11.27
Volume: 12463437
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2162.00
+0.03%
Market Cap: 782230.52
P/E: 14.94
Volume: 3337083
52W High: 3538
Bajaj Finance Ltd
BAJFINANCE
₹942.30
+2.61%
Market Cap: 586671.67
P/E: 29.76
Volume: 11989428
52W High: 1102.5
Larsen & Toubro Ltd
LT
₹4169.80
+2.98%
Market Cap: 573651.55
P/E: 33.83
Volume: 3978153
52W High: 4440
Life Insurance Corporation of India
LICI
₹405.70
+1.59%
Market Cap: 513210.31
P/E: 8.79
Volume: 2896817
52W High: 490
Hindustan Unilever Ltd
HINDUNILVR
₹2156.10
-0.59%
Market Cap: 506595.37
P/E: 33.46
Volume: 1439449
52W High: 2705.09
Infosys Ltd
INFY
₹1134.90
+1.66%
Market Cap: 460457.97
P/E: 15.06
Volume: 7856192
52W High: 1728
Maruti Suzuki India Ltd
MARUTI
₹13805.00
+3.28%
Market Cap: 434032.75
P/E: 28.63
Volume: 613280
52W High: 17370
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1806.00
-0.09%
Market Cap: 433319.9
P/E: 34.76
Volume: 2188933
52W High: 1916.6
Axis Bank Ltd
AXISBANK
₹1368.30
+0.88%
Market Cap: 425575.67
P/E: 15.99
Volume: 7522828
52W High: 1418.3
Adani Power Ltd
ADANIPOWER
₹220.52
-1.14%
Market Cap: 425266.09
P/E: 33.68
Volume: 26726675
52W High: 254.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1804.80
-0.45%
Market Cap: 415818.54
P/E: 32.22
Volume: 1421741
52W High: 1857.8
Kotak Mahindra Bank Ltd
KOTAKBANK
₹405.75
+0.61%
Market Cap: 403579.6
P/E: 21.09
Volume: 14269679
52W High: 453.2
Mahindra & Mahindra Ltd
M&M
₹3134.30
+3.00%
Market Cap: 389759.24
P/E: 21.33
Volume: 5286854
52W High: 3839.9
Adani Enterprises Ltd
ADANIENT
₹2942.50
+0.72%
Market Cap: 382791.3
P/E: 0
Volume: 1174229
52W High: 3059.8
Titan Company Ltd
TITAN
₹4283.50
+2.38%
Market Cap: 380283.2
P/E: 72.15
Volume: 1076822
52W High: 4605
ITC Ltd
ITC
₹287.90
+0.98%
Market Cap: 360723.39
P/E: 17.08
Volume: 11194950
52W High: 427
UltraTech Cement Ltd
ULTRACEMCO
₹11466.00
+3.14%
Market Cap: 337879.14
P/E: 39.62
Volume: 404414
52W High: 13110
NTPC Ltd
NTPC
₹348.10
-1.64%
Market Cap: 337540.95
P/E: 12.69
Volume: 17190759
52W High: 414.4
JSW Steel Ltd
JSWSTEEL
₹1296.50
-0.08%
Market Cap: 317053.11
P/E: 44
Volume: 1168850
52W High: 1328
Oil & Natural Gas Corpn Ltd
ONGC
₹243.65
-1.04%
Market Cap: 306518.5
P/E: 7.42
Volume: 25211118
52W High: 307.5
Showing 1 to 25 of 207 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
