BSE_200
Last Updated on 18-06-2026
Stocks (207)
R Reliance Industries Ltd RELIANCE | 500325 | 1328.10 | -0.35% -4.65 | 1,54,94,549 | ₹18,03,480.94 | 23.33 | 1611.80 | 1253.20 |
H HDFC Bank Ltd HDFCBANK | 500180 | 799.00 | +1.51% +12.06 | 4,14,92,071 | ₹12,12,197.71 | 15.94 | 1020.50 | 726.65 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1874.80 | -0.05% -0.94 | 42,62,944 | ₹11,42,916.41 | 39.07 | 2174.50 | 1740.50 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1342.30 | +0.41% +5.50 | 1,34,67,985 | ₹9,58,849.27 | 17.69 | 1500.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1042.70 | +1.58% +16.47 | 1,10,48,009 | ₹9,47,522.9 | 11.37 | 1234.70 | 781.70 |
T Tata Consultancy Services Ltd TCS | 532540 | 2203.30 | -0.89% -19.61 | 37,35,188 | ₹8,04,300.86 | 15.37 | 3538.00 | 2110.00 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 958.85 | +0.05% +0.48 | 57,50,456 | ₹5,96,695.46 | 31.06 | 1102.50 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4190.00 | -0.42% -17.60 | 14,85,427 | ₹5,78,865.57 | 35.16 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 430.00 | +2.83% +12.17 | 1,09,70,744 | ₹5,28,959.56 | 9.21 | 490.00 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2218.50 | +0.95% +21.08 | 11,20,482 | ₹5,16,346.18 | 33.91 | 2705.09 | 2022.50 |
I Infosys Ltd INFY | 500209 | 1127.50 | -2.61% -29.43 | 1,67,81,447 | ₹4,69,708.52 | 15.61 | 1728.00 | 1089.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1824.80 | +0.24% +4.38 | 20,54,738 | ₹4,36,774.94 | 35.00 | 1916.60 | 1548.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 13484.00 | -1.07% -144.28 | 3,73,512 | ₹4,28,530.71 | 29.19 | 17370.00 | 12201.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 230.57 | +4.61% +10.63 | 4,95,45,386 | ₹4,25,034.67 | 33.27 | 254.20 | 105.42 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1842.10 | +0.74% +13.63 | 16,43,528 | ₹4,21,301.96 | 32.50 | 1857.80 | 1290.50 |
A Axis Bank Ltd AXISBANK | 532215 | 1360.10 | +0.68% +9.25 | 51,86,573 | ₹4,20,183.89 | 15.93 | 1418.30 | 1042.50 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 402.95 | -0.38% -1.53 | 93,42,524 | ₹4,02,336.29 | 21.16 | 453.20 | 345.50 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3136.50 | +0.11% +3.45 | 24,32,013 | ₹3,89,585.15 | 21.96 | 3839.90 | 2896.00 |
T Titan Company Ltd TITAN | 500114 | 4387.90 | +0.17% +7.46 | 5,62,833 | ₹3,88,894.73 | 75.54 | 4605.00 | 3303.10 |
A Adani Enterprises Ltd ADANIENT | 512599 | 3013.40 | +2.08% +62.68 | 17,74,394 | ₹3,84,014.15 | 0.00 | 3059.80 | 1753.00 |
I ITC Ltd ITC | 500875 | 291.15 | +0.14% +0.41 | 1,04,09,670 | ₹3,64,294.29 | 17.42 | 427.00 | 275.05 |
N NTPC Ltd NTPC | 532555 | 361.95 | +1.80% +6.52 | 1,22,60,776 | ₹3,44,764.96 | 12.74 | 414.40 | 315.55 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11430.00 | +0.50% +57.15 | 3,21,556 | ₹3,35,138.62 | 40.53 | 13110.00 | 10325.00 |
H HCL Technologies Ltd HCLTECH | 532281 | 1161.80 | -0.43% -5.00 | 33,68,037 | ₹3,16,630.44 | 18.24 | 1780.10 | 1089.50 |
J JSW Steel Ltd JSWSTEEL | 500228 | 1293.90 | +0.52% +6.73 | 6,85,833 | ₹3,14,778.83 | 43.65 | 1328.00 | 983.50 |
Reliance Industries Ltd
RELIANCE
₹1328.10
-0.35%
Market Cap: 1803480.94
P/E: 23.33
Volume: 15494549
52W High: 1611.8
HDFC Bank Ltd
HDFCBANK
₹799.00
+1.51%
Market Cap: 1212197.71
P/E: 15.94
Volume: 41492071
52W High: 1020.5
Bharti Airtel Ltd
BHARTIARTL
₹1874.80
-0.05%
Market Cap: 1142916.41
P/E: 39.07
Volume: 4262944
52W High: 2174.5
ICICI Bank Ltd
ICICIBANK
₹1342.30
+0.41%
Market Cap: 958849.27
P/E: 17.69
Volume: 13467985
52W High: 1500
State Bank of India
SBIN
₹1042.70
+1.58%
Market Cap: 947522.9
P/E: 11.37
Volume: 11048009
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2203.30
-0.89%
Market Cap: 804300.86
P/E: 15.37
Volume: 3735188
52W High: 3538
Bajaj Finance Ltd
BAJFINANCE
₹958.85
+0.05%
Market Cap: 596695.46
P/E: 31.06
Volume: 5750456
52W High: 1102.5
Larsen & Toubro Ltd
LT
₹4190.00
-0.42%
Market Cap: 578865.57
P/E: 35.16
Volume: 1485427
52W High: 4440
Life Insurance Corporation of India
LICI
₹430.00
+2.83%
Market Cap: 528959.56
P/E: 9.21
Volume: 10970744
52W High: 490
Hindustan Unilever Ltd
HINDUNILVR
₹2218.50
+0.95%
Market Cap: 516346.18
P/E: 33.91
Volume: 1120482
52W High: 2705.09
Infosys Ltd
INFY
₹1127.50
-2.61%
Market Cap: 469708.52
P/E: 15.61
Volume: 16781447
52W High: 1728
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1824.80
+0.24%
Market Cap: 436774.94
P/E: 35
Volume: 2054738
52W High: 1916.6
Maruti Suzuki India Ltd
MARUTI
₹13484.00
-1.07%
Market Cap: 428530.71
P/E: 29.19
Volume: 373512
52W High: 17370
Adani Power Ltd
ADANIPOWER
₹230.57
+4.61%
Market Cap: 425034.67
P/E: 33.27
Volume: 49545386
52W High: 254.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1842.10
+0.74%
Market Cap: 421301.96
P/E: 32.5
Volume: 1643528
52W High: 1857.8
Axis Bank Ltd
AXISBANK
₹1360.10
+0.68%
Market Cap: 420183.89
P/E: 15.93
Volume: 5186573
52W High: 1418.3
Kotak Mahindra Bank Ltd
KOTAKBANK
₹402.95
-0.38%
Market Cap: 402336.29
P/E: 21.16
Volume: 9342524
52W High: 453.2
Mahindra & Mahindra Ltd
M&M
₹3136.50
+0.11%
Market Cap: 389585.15
P/E: 21.96
Volume: 2432013
52W High: 3839.9
Titan Company Ltd
TITAN
₹4387.90
+0.17%
Market Cap: 388894.73
P/E: 75.54
Volume: 562833
52W High: 4605
Adani Enterprises Ltd
ADANIENT
₹3013.40
+2.08%
Market Cap: 384014.15
P/E: 0
Volume: 1774394
52W High: 3059.8
ITC Ltd
ITC
₹291.15
+0.14%
Market Cap: 364294.29
P/E: 17.42
Volume: 10409670
52W High: 427
NTPC Ltd
NTPC
₹361.95
+1.80%
Market Cap: 344764.96
P/E: 12.74
Volume: 12260776
52W High: 414.4
UltraTech Cement Ltd
ULTRACEMCO
₹11430.00
+0.50%
Market Cap: 335138.62
P/E: 40.53
Volume: 321556
52W High: 13110
HCL Technologies Ltd
HCLTECH
₹1161.80
-0.43%
Market Cap: 316630.44
P/E: 18.24
Volume: 3368037
52W High: 1780.1
JSW Steel Ltd
JSWSTEEL
₹1293.90
+0.52%
Market Cap: 314778.83
P/E: 43.65
Volume: 685833
52W High: 1328
Showing 1 to 25 of 207 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
