BSE_200
Last Updated on 3/5/2026
Stocks (206)
A ABB India Ltd ABB | 500002 | 5929.00 | +1.69% +100.20 | 2,68,337 | ₹1,23,553.18 | 74.01 | 6260.00 | 4637.50 |
A Abbott India Ltd ABBOTINDIA | 500488 | 27615.00 | -0.75% +-207.11 | 18,830 | ₹59,128.13 | 0.00 | 37000.00 | 26000.00 |
A ACC Ltd ACC | 500410 | 1525.00 | -0.31% +-4.73 | 1,65,089 | ₹28,725.82 | 11.42 | 2119.90 | 1510.00 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 989.80 | +3.05% +30.19 | 10,06,126 | ₹1,15,383.2 | 51.37 | 1067.70 | 641.15 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2084.80 | +0.40% +8.34 | 12,30,349 | ₹2,39,665.63 | 72.29 | 2612.78 | 1848.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 884.55 | +1.45% +12.83 | 46,54,738 | ₹1,43,625.52 | 84.21 | 1177.55 | 765.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1488.00 | +3.74% +55.65 | 32,36,000 | ₹3,30,479.89 | 26.16 | 1584.00 | 1036.50 |
A Adani Power Ltd ADANIPOWER | 533096 | 140.11 | +1.66% +2.33 | 82,60,438 | ₹2,65,781.66 | 23.20 | 182.70 | 92.40 |
A Adani Total Gas Ltd ATGL | 542066 | 485.00 | +0.87% +4.22 | 4,59,656 | ₹52,878.87 | 82.37 | 798.00 | 477.00 |
A Aditya Birla Capital Ltd ABCAPITAL | 540691 | 327.60 | +1.88% +6.16 | 36,96,834 | ₹84,225.62 | 23.73 | 369.30 | 149.85 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5550.00 | +1.53% +84.92 | 96,348 | ₹65,360.21 | 27.22 | 5933.50 | 4523.05 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 480.00 | +0.81% +3.89 | 17,43,949 | ₹1,17,695.88 | 30.41 | 624.95 | 465.65 |
A APL Apollo Tubes Ltd APLAPOLLO | 533758 | 2161.30 | +1.96% +42.36 | 3,91,535 | ₹58,850.51 | 51.54 | 2301.40 | 1365.00 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7792.50 | +1.65% +128.58 | 4,46,430 | ₹1,10,225.32 | 60.68 | 8099.50 | 6002.00 |
A Ashok Leyland Ltd ASHOKLEY | 500477 | 203.04 | +1.29% +2.62 | 1,78,14,263 | ₹1,17,747.29 | 32.47 | 215.42 | 95.93 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2287.80 | +0.11% +2.52 | 9,24,937 | ₹2,19,195.88 | 53.68 | 2985.70 | 2124.75 |
A Astral Ltd ASTRAL | 532830 | 1659.00 | +0.73% +12.11 | 3,68,243 | ₹44,243.99 | 85.87 | 1693.90 | 1232.30 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 973.45 | +2.89% +28.13 | 18,78,832 | ₹70,776.89 | 0.00 | 1039.20 | 478.35 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1225.50 | +2.52% +30.88 | 9,00,473 | ₹69,429.03 | 19.66 | 1278.60 | 1010.00 |
D Avenue Supermarts Ltd DMART | 540376 | 3851.00 | +2.40% +92.42 | 5,16,131 | ₹2,44,734.2 | 85.43 | 4949.50 | 3400.00 |
A AWL Agri Business Ltd AWL | 543458 | 178.84 | -0.48% +-0.86 | 18,59,838 | ₹23,355.22 | 24.36 | 291.20 | 178.02 |
A Axis Bank Ltd AXISBANK | 532215 | 1349.10 | -0.16% +-2.16 | 60,57,417 | ₹4,19,841.07 | 15.99 | 1418.30 | 998.60 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 257.25 | +3.77% +9.70 | 1,02,22,556 | ₹86,320.35 | 106.01 | 305.90 | 180.80 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 360.35 | +1.11% +4.00 | 1,21,69,018 | ₹1,54,624.34 | 6.19 | 391.65 | 236.10 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 9804.50 | +1.57% +153.93 | 3,00,748 | ₹2,69,785.29 | 30.17 | 10187.00 | 7089.35 |
ABB India Ltd
ABB
₹5929.00
+1.69%
Market Cap: 123553.18
P/E: 74.01
Volume: 268337
52W High: 6260
Abbott India Ltd
ABBOTINDIA
₹27615.00
-0.75%
Market Cap: 59128.13
P/E: 0
Volume: 18830
52W High: 37000
ACC Ltd
ACC
₹1525.00
-0.31%
Market Cap: 28725.82
P/E: 11.42
Volume: 165089
52W High: 2119.9
Adani Energy Solutions Ltd
ADANIENSOL
₹989.80
+3.05%
Market Cap: 115383.2
P/E: 51.37
Volume: 1006126
52W High: 1067.7
Adani Enterprises Ltd
ADANIENT
₹2084.80
+0.40%
Market Cap: 239665.63
P/E: 72.29
Volume: 1230349
52W High: 2612.78
Adani Green Energy Ltd
ADANIGREEN
₹884.55
+1.45%
Market Cap: 143625.52
P/E: 84.21
Volume: 4654738
52W High: 1177.55
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1488.00
+3.74%
Market Cap: 330479.89
P/E: 26.16
Volume: 3236000
52W High: 1584
Adani Power Ltd
ADANIPOWER
₹140.11
+1.66%
Market Cap: 265781.66
P/E: 23.2
Volume: 8260438
52W High: 182.7
Adani Total Gas Ltd
ATGL
₹485.00
+0.87%
Market Cap: 52878.87
P/E: 82.37
Volume: 459656
52W High: 798
Aditya Birla Capital Ltd
ABCAPITAL
₹327.60
+1.88%
Market Cap: 84225.62
P/E: 23.73
Volume: 3696834
52W High: 369.3
Alkem Laboratories Ltd
ALKEM
₹5550.00
+1.53%
Market Cap: 65360.21
P/E: 27.22
Volume: 96348
52W High: 5933.5
Ambuja Cements Ltd
AMBUJACEM
₹480.00
+0.81%
Market Cap: 117695.88
P/E: 30.41
Volume: 1743949
52W High: 624.95
APL Apollo Tubes Ltd
APLAPOLLO
₹2161.30
+1.96%
Market Cap: 58850.51
P/E: 51.54
Volume: 391535
52W High: 2301.4
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7792.50
+1.65%
Market Cap: 110225.32
P/E: 60.68
Volume: 446430
52W High: 8099.5
Ashok Leyland Ltd
ASHOKLEY
₹203.04
+1.29%
Market Cap: 117747.29
P/E: 32.47
Volume: 17814263
52W High: 215.42
Asian Paints Ltd
ASIANPAINT
₹2287.80
+0.11%
Market Cap: 219195.88
P/E: 53.68
Volume: 924937
52W High: 2985.7
Astral Ltd
ASTRAL
₹1659.00
+0.73%
Market Cap: 44243.99
P/E: 85.87
Volume: 368243
52W High: 1693.9
AU Small Finance Bank Ltd
AUBANK
₹973.45
+2.89%
Market Cap: 70776.89
P/E: 0
Volume: 1878832
52W High: 1039.2
Aurobindo Pharma Ltd
AUROPHARMA
₹1225.50
+2.52%
Market Cap: 69429.03
P/E: 19.66
Volume: 900473
52W High: 1278.6
Avenue Supermarts Ltd
DMART
₹3851.00
+2.40%
Market Cap: 244734.2
P/E: 85.43
Volume: 516131
52W High: 4949.5
AWL Agri Business Ltd
AWL
₹178.84
-0.48%
Market Cap: 23355.22
P/E: 24.36
Volume: 1859838
52W High: 291.2
Axis Bank Ltd
AXISBANK
₹1349.10
-0.16%
Market Cap: 419841.07
P/E: 15.99
Volume: 6057417
52W High: 1418.3
Bharat Heavy Electricals Ltd
BHEL
₹257.25
+3.77%
Market Cap: 86320.35
P/E: 106.01
Volume: 10222556
52W High: 305.9
Bharat Petroleum Corporation Ltd
BPCL
₹360.35
+1.11%
Market Cap: 154624.34
P/E: 6.19
Volume: 12169018
52W High: 391.65
Bajaj Auto Ltd
BAJAJ-AUTO
₹9804.50
+1.57%
Market Cap: 269785.29
P/E: 30.17
Volume: 300748
52W High: 10187
Showing 1 to 25 of 206 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
