BSE_200
Last Updated on 2/3/2026
Stocks (206)
A ABB India Ltd ABB | 500002 | 5694.00 | +4.13% +235.16 | 2,30,666 | ₹1,15,871.5 | 65.58 | 6260.00 | 4637.50 |
A Abbott India Ltd ABBOTINDIA | 500488 | 27530.00 | +0.75% +206.47 | 1,801 | ₹58,065.63 | 0.00 | 37000.00 | 25760.05 |
A ACC Ltd ACC | 500410 | 1663.40 | +1.67% +27.78 | 1,06,726 | ₹30,722 | 12.21 | 2119.90 | 1593.00 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 941.50 | +6.43% +60.54 | 19,69,381 | ₹1,06,265.46 | 47.32 | 1067.70 | 639.45 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2215.30 | +11.02% +244.13 | 36,83,482 | ₹2,30,305.22 | 104.96 | 2612.78 | 1848.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 930.95 | +10.31% +95.98 | 63,22,029 | ₹1,39,013.43 | 81.50 | 1177.55 | 758.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1503.10 | +7.13% +107.17 | 54,43,132 | ₹3,23,268.5 | 26.94 | 1549.00 | 1036.50 |
A Adani Power Ltd ADANIPOWER | 533096 | 142.73 | +6.04% +8.62 | 1,70,25,585 | ₹2,59,571.99 | 22.66 | 182.70 | 92.40 |
A Adani Total Gas Ltd ATGL | 542066 | 545.70 | +5.13% +27.99 | 9,23,508 | ₹57,085.64 | 88.92 | 798.00 | 507.05 |
A Aditya Birla Capital Ltd ABCAPITAL | 540691 | 346.90 | +4.16% +14.43 | 26,45,043 | ₹87,179.31 | 26.72 | 369.30 | 149.01 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5713.50 | +3.48% +198.83 | 56,655 | ₹66,017.81 | 28.09 | 5933.50 | 4491.65 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 527.45 | +3.32% +17.51 | 19,98,327 | ₹1,26,186.59 | 32.61 | 624.95 | 455.00 |
A APL Apollo Tubes Ltd APLAPOLLO | 533758 | 2122.00 | +2.05% +43.50 | 3,61,924 | ₹57,728.86 | 50.56 | 2151.10 | 1272.70 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7091.00 | +2.27% +160.97 | 1,46,834 | ₹99,693.09 | 59.63 | 8099.50 | 6001.00 |
A Ashok Leyland Ltd ASHOKLEY | 500477 | 199.41 | +2.58% +5.14 | 52,63,687 | ₹1,14,187.73 | 34.07 | 199.21 | 95.93 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2409.80 | +0.32% +7.71 | 7,87,564 | ₹2,30,399.31 | 56.42 | 2985.70 | 2124.75 |
A Astral Ltd ASTRAL | 532830 | 1485.90 | +1.25% +18.57 | 1,24,944 | ₹39,427.1 | 77.41 | 1593.50 | 1232.30 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 990.30 | +2.60% +25.75 | 8,17,382 | ₹72,156.5 | 0.00 | 1029.95 | 478.35 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1228.50 | +4.91% +60.32 | 11,23,340 | ₹68,011.87 | 19.87 | 1278.60 | 1010.00 |
D Avenue Supermarts Ltd DMART | 540376 | 3731.10 | +1.55% +57.83 | 1,03,009 | ₹2,39,092.34 | 83.46 | 4949.50 | 3340.00 |
A AWL Agri Business Ltd AWL | 543458 | 214.59 | +0.91% +1.95 | 11,16,178 | ₹27,637.67 | 25.54 | 291.20 | 204.12 |
A Axis Bank Ltd AXISBANK | 532215 | 1351.50 | +3.05% +41.22 | 56,99,652 | ₹4,07,280.97 | 15.51 | 1384.90 | 978.05 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 263.00 | +1.84% +4.84 | 36,13,227 | ₹89,924.29 | 110.44 | 305.90 | 176.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 360.80 | -1.61% +-5.81 | 45,63,004 | ₹1,59,093 | 6.37 | 388.15 | 234.01 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 9720.00 | +2.35% +228.42 | 1,80,045 | ₹2,65,425.12 | 29.69 | 9888.00 | 7089.35 |
ABB India Ltd
ABB
₹5694.00
+4.13%
Market Cap: 115871.5
P/E: 65.58
Volume: 230666
52W High: 6260
Abbott India Ltd
ABBOTINDIA
₹27530.00
+0.75%
Market Cap: 58065.63
P/E: 0
Volume: 1801
52W High: 37000
ACC Ltd
ACC
₹1663.40
+1.67%
Market Cap: 30722
P/E: 12.21
Volume: 106726
52W High: 2119.9
Adani Energy Solutions Ltd
ADANIENSOL
₹941.50
+6.43%
Market Cap: 106265.46
P/E: 47.32
Volume: 1969381
52W High: 1067.7
Adani Enterprises Ltd
ADANIENT
₹2215.30
+11.02%
Market Cap: 230305.22
P/E: 104.96
Volume: 3683482
52W High: 2612.78
Adani Green Energy Ltd
ADANIGREEN
₹930.95
+10.31%
Market Cap: 139013.43
P/E: 81.5
Volume: 6322029
52W High: 1177.55
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1503.10
+7.13%
Market Cap: 323268.5
P/E: 26.94
Volume: 5443132
52W High: 1549
Adani Power Ltd
ADANIPOWER
₹142.73
+6.04%
Market Cap: 259571.99
P/E: 22.66
Volume: 17025585
52W High: 182.7
Adani Total Gas Ltd
ATGL
₹545.70
+5.13%
Market Cap: 57085.64
P/E: 88.92
Volume: 923508
52W High: 798
Aditya Birla Capital Ltd
ABCAPITAL
₹346.90
+4.16%
Market Cap: 87179.31
P/E: 26.72
Volume: 2645043
52W High: 369.3
Alkem Laboratories Ltd
ALKEM
₹5713.50
+3.48%
Market Cap: 66017.81
P/E: 28.09
Volume: 56655
52W High: 5933.5
Ambuja Cements Ltd
AMBUJACEM
₹527.45
+3.32%
Market Cap: 126186.59
P/E: 32.61
Volume: 1998327
52W High: 624.95
APL Apollo Tubes Ltd
APLAPOLLO
₹2122.00
+2.05%
Market Cap: 57728.86
P/E: 50.56
Volume: 361924
52W High: 2151.1
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7091.00
+2.27%
Market Cap: 99693.09
P/E: 59.63
Volume: 146834
52W High: 8099.5
Ashok Leyland Ltd
ASHOKLEY
₹199.41
+2.58%
Market Cap: 114187.73
P/E: 34.07
Volume: 5263687
52W High: 199.21
Asian Paints Ltd
ASIANPAINT
₹2409.80
+0.32%
Market Cap: 230399.31
P/E: 56.42
Volume: 787564
52W High: 2985.7
Astral Ltd
ASTRAL
₹1485.90
+1.25%
Market Cap: 39427.1
P/E: 77.41
Volume: 124944
52W High: 1593.5
AU Small Finance Bank Ltd
AUBANK
₹990.30
+2.60%
Market Cap: 72156.5
P/E: 0
Volume: 817382
52W High: 1029.95
Aurobindo Pharma Ltd
AUROPHARMA
₹1228.50
+4.91%
Market Cap: 68011.87
P/E: 19.87
Volume: 1123340
52W High: 1278.6
Avenue Supermarts Ltd
DMART
₹3731.10
+1.55%
Market Cap: 239092.34
P/E: 83.46
Volume: 103009
52W High: 4949.5
AWL Agri Business Ltd
AWL
₹214.59
+0.91%
Market Cap: 27637.67
P/E: 25.54
Volume: 1116178
52W High: 291.2
Axis Bank Ltd
AXISBANK
₹1351.50
+3.05%
Market Cap: 407280.97
P/E: 15.51
Volume: 5699652
52W High: 1384.9
Bharat Heavy Electricals Ltd
BHEL
₹263.00
+1.84%
Market Cap: 89924.29
P/E: 110.44
Volume: 3613227
52W High: 305.9
Bharat Petroleum Corporation Ltd
BPCL
₹360.80
-1.61%
Market Cap: 159093
P/E: 6.37
Volume: 4563004
52W High: 388.15
Bajaj Auto Ltd
BAJAJ-AUTO
₹9720.00
+2.35%
Market Cap: 265425.12
P/E: 29.69
Volume: 180045
52W High: 9888
Showing 1 to 25 of 206 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
