BSE_200
Last Updated on 17-09-2026
Stocks (214)
R Reliance Industries Ltd RELIANCE | 500325 | 1243.90 | +0.31% +3.86 | 77,52,895 | ₹16,78,034.34 | 22.46 | 1611.80 | 1235.30 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1836.00 | +0.05% +0.92 | 43,68,285 | ₹11,45,336.29 | 35.98 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 713.00 | -1.18% -8.41 | 2,15,43,303 | ₹11,12,133.02 | 14.08 | 1020.50 | 681.90 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1347.60 | -0.82% -11.05 | 78,67,524 | ₹9,75,351.63 | 17.39 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 988.70 | -0.27% -2.67 | 86,24,398 | ₹9,15,138.22 | 10.90 | 1234.70 | 821.65 |
T Tata Consultancy Services Ltd TCS | 532540 | 2190.00 | +0.05% +1.09 | 32,95,917 | ₹7,91,927 | 14.74 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1015.00 | +0.87% +8.83 | 48,16,547 | ₹6,26,455.52 | 30.58 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3836.20 | +0.75% +28.77 | 13,19,415 | ₹5,23,899.54 | 29.41 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 400.00 | +1.14% +4.56 | 74,10,477 | ₹5,00,307.32 | 8.33 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1942.20 | -1.01% -19.62 | 11,71,388 | ₹4,60,989.81 | 41.80 | 2623.64 | 1926.20 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1867.30 | +0.74% +13.82 | 13,77,506 | ₹4,44,716.74 | 35.20 | 2046.90 | 1548.00 |
T Titan Company Ltd TITAN | 500114 | 4841.00 | -1.38% -66.81 | 4,89,416 | ₹4,35,769.84 | 74.67 | 5186.70 | 3303.10 |
I Infosys Ltd INFY | 500209 | 1058.60 | -0.13% -1.38 | 54,69,865 | ₹4,30,172.64 | 13.80 | 1728.00 | 982.40 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 416.50 | +0.36% +1.50 | 1,14,75,105 | ₹4,12,827.73 | 20.61 | 453.20 | 345.50 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1738.30 | +0.84% +14.60 | 7,91,353 | ₹3,97,156.47 | 29.89 | 1891.10 | 1292.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2923.20 | +0.11% +3.22 | 5,88,066 | ₹3,95,201.61 | 153.55 | 3245.00 | 1753.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 205.92 | +1.77% +3.64 | 87,94,789 | ₹3,90,206.51 | 27.37 | 254.20 | 125.20 |
A Axis Bank Ltd AXISBANK | 532215 | 1240.00 | -0.08% -0.99 | 44,13,665 | ₹3,86,353.73 | 13.91 | 1418.30 | 1104.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 12338.00 | +1.41% +173.97 | 2,49,064 | ₹3,82,502.17 | 26.68 | 17370.00 | 12159.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3076.50 | +0.21% +6.46 | 18,75,308 | ₹3,81,763.35 | 19.83 | 3839.90 | 2896.00 |
H HCL Technologies Ltd HCLTECH | 532281 | 1258.30 | +0.42% +5.28 | 13,86,250 | ₹3,40,022.24 | 18.75 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 266.20 | +0.78% +2.08 | 1,33,65,227 | ₹3,30,974.19 | 16.76 | 426.40 | 255.50 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 11500.00 | -0.80% -92.00 | 1,29,351 | ₹3,18,580.09 | 27.03 | 12470.00 | 8491.50 |
N NTPC Ltd NTPC | 532555 | 329.60 | +0.80% +2.64 | 55,89,949 | ₹3,17,080.98 | 11.42 | 414.40 | 315.55 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 10764.00 | +0.60% +64.58 | 1,80,788 | ₹3,15,306.71 | 36.56 | 13110.00 | 10325.00 |
Reliance Industries Ltd
RELIANCE
₹1243.90
+0.31%
Market Cap: 1678034.34
P/E: 22.46
Volume: 7752895
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1836.00
+0.05%
Market Cap: 1145336.29
P/E: 35.98
Volume: 4368285
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹713.00
-1.18%
Market Cap: 1112133.02
P/E: 14.08
Volume: 21543303
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1347.60
-0.82%
Market Cap: 975351.63
P/E: 17.39
Volume: 7867524
52W High: 1480
State Bank of India
SBIN
₹988.70
-0.27%
Market Cap: 915138.22
P/E: 10.9
Volume: 8624398
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2190.00
+0.05%
Market Cap: 791927
P/E: 14.74
Volume: 3295917
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1015.00
+0.87%
Market Cap: 626455.52
P/E: 30.58
Volume: 4816547
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3836.20
+0.75%
Market Cap: 523899.54
P/E: 29.41
Volume: 1319415
52W High: 4440
Life Insurance Corporation of India
LICI
₹400.00
+1.14%
Market Cap: 500307.32
P/E: 8.33
Volume: 7410477
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹1942.20
-1.01%
Market Cap: 460989.81
P/E: 41.8
Volume: 1171388
52W High: 2623.64
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1867.30
+0.74%
Market Cap: 444716.74
P/E: 35.2
Volume: 1377506
52W High: 2046.9
Titan Company Ltd
TITAN
₹4841.00
-1.38%
Market Cap: 435769.84
P/E: 74.67
Volume: 489416
52W High: 5186.7
Infosys Ltd
INFY
₹1058.60
-0.13%
Market Cap: 430172.64
P/E: 13.8
Volume: 5469865
52W High: 1728
Kotak Mahindra Bank Ltd
KOTAKBANK
₹416.50
+0.36%
Market Cap: 412827.73
P/E: 20.61
Volume: 11475105
52W High: 453.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1738.30
+0.84%
Market Cap: 397156.47
P/E: 29.89
Volume: 791353
52W High: 1891.1
Adani Enterprises Ltd
ADANIENT
₹2923.20
+0.11%
Market Cap: 395201.61
P/E: 153.55
Volume: 588066
52W High: 3245
Adani Power Ltd
ADANIPOWER
₹205.92
+1.77%
Market Cap: 390206.51
P/E: 27.37
Volume: 8794789
52W High: 254.2
Axis Bank Ltd
AXISBANK
₹1240.00
-0.08%
Market Cap: 386353.73
P/E: 13.91
Volume: 4413665
52W High: 1418.3
Maruti Suzuki India Ltd
MARUTI
₹12338.00
+1.41%
Market Cap: 382502.17
P/E: 26.68
Volume: 249064
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹3076.50
+0.21%
Market Cap: 381763.35
P/E: 19.83
Volume: 1875308
52W High: 3839.9
HCL Technologies Ltd
HCLTECH
₹1258.30
+0.42%
Market Cap: 340022.24
P/E: 18.75
Volume: 1386250
52W High: 1780.1
ITC Ltd
ITC
₹266.20
+0.78%
Market Cap: 330974.19
P/E: 16.76
Volume: 13365227
52W High: 426.4
Bajaj Auto Ltd
BAJAJ-AUTO
₹11500.00
-0.80%
Market Cap: 318580.09
P/E: 27.03
Volume: 129351
52W High: 12470
NTPC Ltd
NTPC
₹329.60
+0.80%
Market Cap: 317080.98
P/E: 11.42
Volume: 5589949
52W High: 414.4
UltraTech Cement Ltd
ULTRACEMCO
₹10764.00
+0.60%
Market Cap: 315306.71
P/E: 36.56
Volume: 180788
52W High: 13110
Showing 1 to 25 of 214 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
