BSE_200
Last Updated on 4/22/2026
Stocks (206)
A ABB India Ltd ABB | 500002 | 7564.50 | +4.27% +323.00 | 15,36,465 | ₹1,53,739.53 | 92.08 | 7319.50 | 4637.50 |
A Abbott India Ltd ABBOTINDIA | 500488 | 25500.00 | +0.45% +114.75 | 10,382 | ₹53,943.13 | 0.00 | 37000.00 | 25310.00 |
A ACC Ltd ACC | 500410 | 1443.00 | +0.35% +5.05 | 1,79,652 | ₹27,003.81 | 10.73 | 2119.90 | 1251.70 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 1358.00 | +7.33% +99.54 | 47,83,598 | ₹1,51,998.29 | 67.68 | 1291.50 | 744.90 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2256.20 | +1.36% +30.68 | 28,76,149 | ₹2,89,581.29 | 87.34 | 2612.78 | 1753.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1194.20 | +3.84% +45.86 | 37,20,297 | ₹1,89,425.26 | 111.06 | 1195.00 | 765.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1590.50 | -0.23% -3.66 | 13,33,989 | ₹3,67,274.12 | 29.07 | 1611.90 | 1181.20 |
A Adani Power Ltd ADANIPOWER | 533096 | 214.19 | +5.52% +11.82 | 9,55,21,307 | ₹3,91,440.73 | 34.17 | 207.50 | 101.00 |
A Adani Total Gas Ltd ATGL | 542066 | 626.50 | +1.93% +12.09 | 24,07,864 | ₹67,599.83 | 105.30 | 798.00 | 462.80 |
A Aditya Birla Capital Ltd ABCAPITAL | 540691 | 351.65 | +2.05% +7.21 | 27,11,332 | ₹90,303.2 | 25.44 | 369.30 | 188.41 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5684.00 | -0.22% -12.50 | 1,48,800 | ₹68,110.2 | 28.36 | 5933.50 | 4716.20 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 460.10 | +0.84% +3.86 | 11,84,918 | ₹1,13,369.78 | 29.30 | 624.95 | 394.00 |
A APL Apollo Tubes Ltd APLAPOLLO | 533758 | 2121.80 | +0.72% +15.28 | 1,80,583 | ₹58,491.52 | 51.22 | 2301.40 | 1492.00 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7680.00 | -0.83% -63.74 | 4,74,691 | ₹1,11,346.84 | 61.30 | 8099.50 | 6677.50 |
A Ashok Leyland Ltd ASHOKLEY | 500477 | 179.91 | +1.87% +3.36 | 1,66,30,182 | ₹1,03,738.15 | 28.60 | 215.42 | 108.10 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2563.80 | +0.79% +20.25 | 8,34,015 | ₹2,43,981.55 | 59.75 | 2985.70 | 2115.00 |
A Astral Ltd ASTRAL | 532830 | 1592.00 | +0.60% +9.55 | 3,78,819 | ₹42,513.89 | 82.52 | 1768.70 | 1250.00 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 1046.15 | +0.79% +8.26 | 15,95,826 | ₹77,662.64 | 0.00 | 1042.10 | 592.00 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1408.80 | +1.23% +17.33 | 10,00,331 | ₹80,830.16 | 22.89 | 1401.10 | 1016.10 |
D Avenue Supermarts Ltd DMART | 540376 | 4607.70 | +0.40% +18.43 | 2,44,435 | ₹2,99,285.63 | 104.47 | 4949.50 | 3529.00 |
A AWL Agri Business Ltd AWL | 543458 | 199.05 | +5.60% +11.15 | 1,00,44,540 | ₹24,497.64 | 25.55 | 291.20 | 171.19 |
A Axis Bank Ltd AXISBANK | 532215 | 1386.20 | +0.62% +8.59 | 31,43,034 | ₹4,28,249.75 | 16.31 | 1418.30 | 1042.50 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 333.99 | +0.41% +1.37 | 1,33,07,155 | ₹1,15,816.91 | 142.24 | 333.79 | 205.12 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 316.15 | -0.60% -1.90 | 54,95,650 | ₹1,37,986.17 | 5.52 | 391.65 | 266.60 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 9664.00 | -1.32% -127.56 | 2,18,264 | ₹2,73,712.23 | 30.61 | 10187.00 | 7612.00 |
ABB India Ltd
ABB
₹7564.50
+4.27%
Market Cap: 153739.53
P/E: 92.08
Volume: 1536465
52W High: 7319.5
Abbott India Ltd
ABBOTINDIA
₹25500.00
+0.45%
Market Cap: 53943.13
P/E: 0
Volume: 10382
52W High: 37000
ACC Ltd
ACC
₹1443.00
+0.35%
Market Cap: 27003.81
P/E: 10.73
Volume: 179652
52W High: 2119.9
Adani Energy Solutions Ltd
ADANIENSOL
₹1358.00
+7.33%
Market Cap: 151998.29
P/E: 67.68
Volume: 4783598
52W High: 1291.5
Adani Enterprises Ltd
ADANIENT
₹2256.20
+1.36%
Market Cap: 289581.29
P/E: 87.34
Volume: 2876149
52W High: 2612.78
Adani Green Energy Ltd
ADANIGREEN
₹1194.20
+3.84%
Market Cap: 189425.26
P/E: 111.06
Volume: 3720297
52W High: 1195
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1590.50
-0.23%
Market Cap: 367274.12
P/E: 29.07
Volume: 1333989
52W High: 1611.9
Adani Power Ltd
ADANIPOWER
₹214.19
+5.52%
Market Cap: 391440.73
P/E: 34.17
Volume: 95521307
52W High: 207.5
Adani Total Gas Ltd
ATGL
₹626.50
+1.93%
Market Cap: 67599.83
P/E: 105.3
Volume: 2407864
52W High: 798
Aditya Birla Capital Ltd
ABCAPITAL
₹351.65
+2.05%
Market Cap: 90303.2
P/E: 25.44
Volume: 2711332
52W High: 369.3
Alkem Laboratories Ltd
ALKEM
₹5684.00
-0.22%
Market Cap: 68110.2
P/E: 28.36
Volume: 148800
52W High: 5933.5
Ambuja Cements Ltd
AMBUJACEM
₹460.10
+0.84%
Market Cap: 113369.78
P/E: 29.3
Volume: 1184918
52W High: 624.95
APL Apollo Tubes Ltd
APLAPOLLO
₹2121.80
+0.72%
Market Cap: 58491.52
P/E: 51.22
Volume: 180583
52W High: 2301.4
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7680.00
-0.83%
Market Cap: 111346.84
P/E: 61.3
Volume: 474691
52W High: 8099.5
Ashok Leyland Ltd
ASHOKLEY
₹179.91
+1.87%
Market Cap: 103738.15
P/E: 28.6
Volume: 16630182
52W High: 215.42
Asian Paints Ltd
ASIANPAINT
₹2563.80
+0.79%
Market Cap: 243981.55
P/E: 59.75
Volume: 834015
52W High: 2985.7
Astral Ltd
ASTRAL
₹1592.00
+0.60%
Market Cap: 42513.89
P/E: 82.52
Volume: 378819
52W High: 1768.7
AU Small Finance Bank Ltd
AUBANK
₹1046.15
+0.79%
Market Cap: 77662.64
P/E: 0
Volume: 1595826
52W High: 1042.1
Aurobindo Pharma Ltd
AUROPHARMA
₹1408.80
+1.23%
Market Cap: 80830.16
P/E: 22.89
Volume: 1000331
52W High: 1401.1
Avenue Supermarts Ltd
DMART
₹4607.70
+0.40%
Market Cap: 299285.63
P/E: 104.47
Volume: 244435
52W High: 4949.5
AWL Agri Business Ltd
AWL
₹199.05
+5.60%
Market Cap: 24497.64
P/E: 25.55
Volume: 10044540
52W High: 291.2
Axis Bank Ltd
AXISBANK
₹1386.20
+0.62%
Market Cap: 428249.75
P/E: 16.31
Volume: 3143034
52W High: 1418.3
Bharat Heavy Electricals Ltd
BHEL
₹333.99
+0.41%
Market Cap: 115816.91
P/E: 142.24
Volume: 13307155
52W High: 333.79
Bharat Petroleum Corporation Ltd
BPCL
₹316.15
-0.60%
Market Cap: 137986.17
P/E: 5.52
Volume: 5495650
52W High: 391.65
Bajaj Auto Ltd
BAJAJ-AUTO
₹9664.00
-1.32%
Market Cap: 273712.23
P/E: 30.61
Volume: 218264
52W High: 10187
Showing 1 to 25 of 206 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
