Asian Paints:2,575.50-78.01 (-2.94%)
Cipla:1,423.00+13.81 (+0.98%)
Eicher Motors:7,970.00+16.70 (+0.21%)
Nestle India:1,438.20-58.37 (-3.90%)
Grasim Inds:3,305.00-66.07 (-1.96%)
Hindalco Inds.:1,014.40-1.02 (-0.10%)
Hind. Unilever:1,994.80+27.35 (+1.39%)
ITC:266.60+11.09 (+4.34%)
Trent:2,855.00-24.77 (-0.86%)
Larsen & Toubro:3,980.10-64.72 (-1.60%)
M & M:3,259.00-22.97 (-0.70%)
Reliance Industries:1,309.00+32.05 (+2.51%)
Tata Consumer:1,030.50-6.95 (-0.67%)
Tata Motors PVeh:310.00+1.14 (+0.37%)
Tata Steel:184.07-0.28 (-0.15%)
Wipro:181.70-2.80 (-1.52%)
Apollo Hospitals:8,755.00-143.26 (-1.61%)
Dr Reddy's Labs:1,171.00+16.62 (+1.44%)
Titan Company:5,050.00-52.56 (-1.03%)
SBI:1,034.50-25.55 (-2.41%)
Shriram Finance:1,059.10-50.84 (-4.58%)
Bharat Electron:411.20-3.23 (-0.78%)
Kotak Mah. Bank:425.00+5.62 (+1.34%)
Infosys:1,156.00+22.22 (+1.96%)
Bajaj Finance:1,053.90-3.07 (-0.29%)
Adani Enterp.:2,863.90+4.86 (+0.17%)
Sun Pharma.Inds.:1,929.00-55.77 (-2.81%)
JSW Steel:1,313.50+5.75 (+0.44%)
HDFC Bank:711.90+2.91 (+0.41%)
TCS:2,369.00-30.23 (-1.26%)
ICICI Bank:1,438.00-15.99 (-1.10%)
Power Grid Corpn:264.55+1.00 (+0.38%)
Maruti Suzuki:12,950.00-597.44 (-4.41%)
Axis Bank:1,258.00-41.99 (-3.23%)
HCL Technologies:1,351.40+39.23 (+2.99%)
O N G C:236.45+4.66 (+2.01%)
NTPC:327.50+0.10 (+0.03%)
Coal India:401.60-0.16 (-0.04%)
Bharti Airtel:1,877.20+65.23 (+3.60%)
Tech Mahindra:1,638.00+9.93 (+0.61%)
Jio Financial:235.85-5.50 (-2.28%)
Adani Ports:1,647.50+54.33 (+3.41%)
HDFC Life Insur.:540.30-3.04 (-0.56%)
SBI Life Insuran:1,739.30-1.22 (-0.07%)
Max Healthcare:1,003.00-39.08 (-3.75%)
UltraTech Cem.:11,400.00-50.38 (-0.44%)
Bajaj Auto:12,361.00+230.48 (+1.90%)
Bajaj Finserv:1,972.00-48.91 (-2.42%)
Interglobe Aviat:5,052.00-182.15 (-3.48%)
Eternal:327.75-0.36 (-0.11%)
Asian Paints:2,575.50-78.01 (-2.94%)
Cipla:1,423.00+13.81 (+0.98%)
Eicher Motors:7,970.00+16.70 (+0.21%)
Nestle India:1,438.20-58.37 (-3.90%)
Grasim Inds:3,305.00-66.07 (-1.96%)
Hindalco Inds.:1,014.40-1.02 (-0.10%)
Hind. Unilever:1,994.80+27.35 (+1.39%)
ITC:266.60+11.09 (+4.34%)
Trent:2,855.00-24.77 (-0.86%)
Larsen & Toubro:3,980.10-64.72 (-1.60%)
M & M:3,259.00-22.97 (-0.70%)
Reliance Industries:1,309.00+32.05 (+2.51%)
Tata Consumer:1,030.50-6.95 (-0.67%)
Tata Motors PVeh:310.00+1.14 (+0.37%)
Tata Steel:184.07-0.28 (-0.15%)
Wipro:181.70-2.80 (-1.52%)
Apollo Hospitals:8,755.00-143.26 (-1.61%)
Dr Reddy's Labs:1,171.00+16.62 (+1.44%)
Titan Company:5,050.00-52.56 (-1.03%)
SBI:1,034.50-25.55 (-2.41%)
Shriram Finance:1,059.10-50.84 (-4.58%)
Bharat Electron:411.20-3.23 (-0.78%)
Kotak Mah. Bank:425.00+5.62 (+1.34%)
Infosys:1,156.00+22.22 (+1.96%)
Bajaj Finance:1,053.90-3.07 (-0.29%)
Adani Enterp.:2,863.90+4.86 (+0.17%)
Sun Pharma.Inds.:1,929.00-55.77 (-2.81%)
JSW Steel:1,313.50+5.75 (+0.44%)
HDFC Bank:711.90+2.91 (+0.41%)
TCS:2,369.00-30.23 (-1.26%)
ICICI Bank:1,438.00-15.99 (-1.10%)
Power Grid Corpn:264.55+1.00 (+0.38%)
Maruti Suzuki:12,950.00-597.44 (-4.41%)
Axis Bank:1,258.00-41.99 (-3.23%)
HCL Technologies:1,351.40+39.23 (+2.99%)
O N G C:236.45+4.66 (+2.01%)
NTPC:327.50+0.10 (+0.03%)
Coal India:401.60-0.16 (-0.04%)
Bharti Airtel:1,877.20+65.23 (+3.60%)
Tech Mahindra:1,638.00+9.93 (+0.61%)
Jio Financial:235.85-5.50 (-2.28%)
Adani Ports:1,647.50+54.33 (+3.41%)
HDFC Life Insur.:540.30-3.04 (-0.56%)
SBI Life Insuran:1,739.30-1.22 (-0.07%)
Max Healthcare:1,003.00-39.08 (-3.75%)
UltraTech Cem.:11,400.00-50.38 (-0.44%)
Bajaj Auto:12,361.00+230.48 (+1.90%)
Bajaj Finserv:1,972.00-48.91 (-2.42%)
Interglobe Aviat:5,052.00-182.15 (-3.48%)
Eternal:327.75-0.36 (-0.11%)
Arihant Plus App

Arihant Plus App

Adani Power Ltd

Adani Power | 533096

Market Closed
204.36
+6.36 (+3.21%)
As on 01/09/26, 10:25 PM
Market Cap3,81,836.96 CR
Current Price₹204.36
High / Low₹254.2 / 120
PE Ratio22.6
Book Value₹32.19
Dividend Yield0.00%
ROCE16.60%
ROE22.09%
Face Value₹2.00
Current Vol.3,80,32,254
Average Vol.---
ISININE814H01029
PB Ratio4.68
Debt to Equity0.77
Net Profit Margin23.91
Operating Margin43.2

ADANIPOWER - Share Price Chart

+0.00 (+0.00%)6M

Stock Performance

198202
204.36
Previous CloseToday's Open
120254.2
204.36
52W Low52W High
₹202Today's Open
₹198Previous Close
3,80,32,254Volume
₹12052W Low
₹254.252W High

Ratios

No data available

About Company

  • Adani Power Limited (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 18,150 MW including 18,110 MW, of thermal power plants and a 40 MW solar power project
  • The Company has installed capacity of 14,550 MW (which includes 40 MW solar power project) at multiple locations i
  • Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh, Godda and Dahanu and another 13,600 MW under construction / development phase as of year end
  • The Company is engaged in power generation and setting up of power projects
  • APJL (wholly-owned subsidiary of the Company) is creating a 1,600 MW greenfield ultra supercritical power project in Jharkhand to supply power to Bangladesh
  • Adani Power was the first company to implement and commission 660 MW supercritical technology units in India
  • Adani Power Limited was incorporated on August 22, 1996 and received a certificate of commencement of business on September 4, 1996
  • The Company was originally incorporated by Mr
  • Adani, together with their relatives
  • The company became a private limited company on June 3, 2002 and the name of the company was subsequently changed to Adani Power Private Limited

Ethics: Adani Power Ltd is flagged for

worldwide image

Adequate

The company demonstrates adequate ESG practices with room for improvement.

Research Calls

Research Calls
Locked Access

Explore all active research calls & maximize your profits

To access, login or signup with ArihantPlus

Technical Indicators

RSI36.77
SMA 20206.98
SMA 50214.35
SMA 100216.22
SMA 200180.82
SMA 10206.20
MACD_12_26_Days-2.02
EMA10Day206.62
EMA20Day207.84
EMA50Day210.96
MACD_12_26_9_Days0.43
EMA100Day205.19
EMA200Day187.43

Pivot Points

Volume Analysis

Delivery
Total Volume

Growth Rate

Revenue Growth-3.49%
ROE21.39%
EBITDA Margin43.20%

All figures in ₹ Crores

Indicators20262025202420232022
Revenue
54,240.52
56,203.09
50,351.25
38,773.30
27,711.18
Interest
3,366.83
3,339.79
3,388.09
3,333.50
4,094.78
Expenses
34,434.41
34,897.65
32,170.55
28,728.64
17,897.02
Financing Profit
23,430.87
24,008.18
28,110.93
14,311.88
13,789.45
Financing Margin %
43%
43%
56%
37%
50%
Other Income
3,624.76
2,702.74
9,930.23
4,267.22
3,975.29
Depreciation
4,564.53
4,308.88
3,931.33
3,303.68
3,117.54
Profit before tax
15,499.51
16,359.51
20,791.51
7,674.70
6,577.13
Tax %
16%
22%
-0%
-40%
25%
Net Profit
12,971.08
12,749.61
20,828.79
10,726.64
4,911.58
EPS in Rs
6.62
32.32
51.62
24.57
9.63
Show % Change
ShareHolding
📊

No Information Available

No shareholding data available at this time.

DealDateTypeQuantityPriceTraded %
ADANI INFRA (INDIA) LIMITED04 Aug ‘26Purchase12,48,00,000210.51095.48%
ARDOUR INVESTMENT HOLDING LTD04 Aug ‘26Sell12,48,00,000210.51095.48%
GQG PARTNERS GLOBAL EQUITY CIT18 Nov ‘25Purchase1,61,57,595153.2871.81%
GQG PARTNERS INTERNATIONAL EQUITY CIT18 Nov ‘25Purchase4,51,44,262153.28200.64%
GQG PARTNERS EMERGING MARKETS EQUITY CIT18 Nov ‘25Purchase2,23,08,465153.2899.15%
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN18 Nov ‘25Sell4,51,44,262153.28200.64%
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN18 Nov ‘25Sell1,61,57,595153.2871.81%
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE18 Nov ‘25Sell2,23,08,465153.2899.15%
GOLDMAN SACHS BANK EUROPESE07 Oct ‘25Purchase41,50,207151.997.49%
GOLDMAN SACHS (SINGAPORE) PTE07 Oct ‘25Sell41,50,207151.997.49%

News

27 Aug 2026 12:00 am

Adani Power Ltd soars 3.72%, up for third straight session

Adani Power Ltd soars 3.72%, up for third straight session

Record Date
Corporate Action
Information
Announcement Day
14 Aug 2026
EGM
EGM
22 Jul 2026
25 Jun 2026
AGM
AGM
29 Apr 2026
22 Sept 2025
Stock Split (1:5)
Face Value Change from 10 To 2
01 Aug 2025
25 Jun 2025
AGM
AGM
30 Apr 2025
25 Jun 2024
AGM
AGM
01 May 2024
19 Jul 2023
AGM
AGM
26 Jun 2023
29 Nov 2022
EGM
EGM
29 Sept 2022
27 Jul 2022
AGM
AGM
05 Jul 2022

Peers

LTP(₹)
Market Cap(₹ Cr.)
P/E Ratio(Ratio)
P/B Ratio(Ratio)
Cash Earnings(Ratio)
Debt to Equity(Ratio)
Net Profit Ratio(%)
204
3,93,601
28
6
21
1
23.91%
327
3,17,081
11
2
7
1
15.88%
265
2,46,326
16
2
9
1
31.54%
1,260
2,07,544
105
11
37
6
17.03%
1,381
1,68,914
58
6
34
2
8.67%
350
1,11,869
28
3
13
2
8.20%
518
94,974
47
3
18
2
14.62%
76
76,252
20
2
13
1
36.23%
89
75,129
124
4
41
1
18.24%
1,220
61,451
26
3
16
1
8.51%
Showing 10 of 30 Results

Frequently Asked Questions

What is Share Price of Adani Power Ltd?

The current share price of Adani Power Ltd (Adani Power) is ₹204.36. This price reflects the latest market valuation and is updated in real-time during trading hours.

What is the P/E Ratio of Adani Power Ltd?

The Price-to-Earnings (P/E) ratio of Adani Power Ltd is 204.36. This indicates how much investors are willing to pay per rupee of earnings, helping assess if the stock is overvalued or undervalued.

What is the 52-week high and low of Adani Power Ltd?

Adani Power Ltd has a 52-week high of ₹254.20 and a 52-week low of ₹120.00. This range shows the stock's price volatility over the past year.

What is the Dividend Yield of Adani Power Ltd?

Adani Power Ltd offers a dividend yield of 0.00%. This represents the annual dividend payment as a percentage of the current stock price, indicating the income return for investors.

What is the EPS of Adani Power Ltd?

The Earnings Per Share (EPS) of Adani Power Ltd is ₹7.39. EPS indicates the company's profitability on a per-share basis and is a key metric for evaluating financial performance.

What is the ROE of Adani Power Ltd?

Adani Power Ltd has a Return on Equity (ROE) of 22.09%. ROE measures how effectively the company uses shareholders' equity to generate profits, with higher values generally indicating better performance.

Disclaimer:

Please note that the above list and information is for research purposes only and are not recommendations. Do your own due diligence or consult an investment advisor before investing. The above data is dynamic in nature and subject to real-time changes and is derived from CMOTS.

mobile

Ready to invest smarter?
Download the app today.

GET IT ON

GET IT ON

Google Play

4.5

DOWNLOAD ON THE

DOWNLOAD ON THE

App Store

4.2