Nifty 500
Last Updated on 15-09-2026
Stocks (534)
R Reliance Industries Ltd RELIANCE | 500325 | 1235.30 | -1.77% -21.86 | 1,37,54,376 | ₹17,01,716.28 | 22.77 | 1611.80 | 1249.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1830.40 | -0.04% -0.73 | 40,66,471 | ₹11,42,698.15 | 35.90 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 716.55 | +1.17% +8.38 | 5,03,87,632 | ₹10,91,709.23 | 13.82 | 1020.50 | 681.90 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1350.40 | -2.10% -28.36 | 1,01,33,488 | ₹9,90,020.23 | 17.65 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 968.00 | -2.78% -26.91 | 1,00,04,115 | ₹9,19,092.59 | 10.95 | 1234.70 | 819.00 |
T Tata Consultancy Services Ltd TCS | 532540 | 2251.00 | +2.28% +51.32 | 54,06,210 | ₹7,96,268.7 | 14.82 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1009.20 | -2.45% -24.73 | 57,92,124 | ₹6,44,074.97 | 31.44 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3850.70 | -2.04% -78.55 | 18,48,703 | ₹5,40,811.68 | 30.35 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 391.50 | -3.12% -12.21 | 1,21,74,521 | ₹5,11,186.31 | 8.51 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1938.10 | +0.58% +11.24 | 17,15,702 | ₹4,52,766.24 | 41.06 | 2623.64 | 1926.20 |
T Titan Company Ltd TITAN | 500114 | 4856.00 | -3.06% -148.59 | 5,04,447 | ₹4,44,736.48 | 76.21 | 5186.70 | 3303.10 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1835.00 | -0.27% -4.95 | 14,37,151 | ₹4,41,477.63 | 34.94 | 2046.90 | 1548.00 |
I Infosys Ltd INFY | 500209 | 1077.00 | +3.79% +40.82 | 1,48,16,117 | ₹4,21,122.78 | 13.51 | 1728.00 | 982.40 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 409.80 | -2.20% -9.02 | 1,43,67,343 | ₹4,16,806.79 | 20.81 | 453.20 | 345.50 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2928.60 | -4.29% -125.64 | 17,83,310 | ₹4,14,149.64 | 160.91 | 3245.00 | 1753.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1713.80 | -2.88% -49.36 | 16,10,729 | ₹4,06,556.62 | 30.60 | 1891.10 | 1292.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 202.00 | -3.80% -7.68 | 1,44,17,003 | ₹4,04,920.73 | 28.41 | 254.20 | 120.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 12231.00 | -1.36% -166.34 | 2,86,167 | ₹3,89,859.19 | 27.20 | 17370.00 | 12201.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1222.90 | -1.85% -22.62 | 56,98,466 | ₹3,87,910.36 | 13.97 | 1418.30 | 1069.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3029.50 | -2.49% -75.43 | 21,76,832 | ₹3,86,364.41 | 20.07 | 3839.90 | 2896.00 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4695.00 | -4.28% -200.95 | 8,09,202 | ₹3,28,034.14 | 35.19 | 5149.90 | 3479.10 |
H HCL Technologies Ltd HCLTECH | 532281 | 1253.70 | +3.95% +49.52 | 44,43,984 | ₹3,27,295.15 | 18.05 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 258.00 | -0.71% -1.83 | 1,21,33,201 | ₹3,25,586.39 | 16.49 | 426.40 | 255.50 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 10697.00 | -2.75% -294.17 | 3,35,172 | ₹3,24,147.09 | 37.58 | 13110.00 | 10325.00 |
N NTPC Ltd NTPC | 532555 | 329.50 | -1.17% -3.86 | 84,45,501 | ₹3,23,286.85 | 11.64 | 414.40 | 315.55 |
Reliance Industries Ltd
RELIANCE
₹1235.30
-1.77%
Market Cap: 1701716.28
P/E: 22.77
Volume: 13754376
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1830.40
-0.04%
Market Cap: 1142698.15
P/E: 35.9
Volume: 4066471
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹716.55
+1.17%
Market Cap: 1091709.23
P/E: 13.82
Volume: 50387632
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1350.40
-2.10%
Market Cap: 990020.23
P/E: 17.65
Volume: 10133488
52W High: 1480
State Bank of India
SBIN
₹968.00
-2.78%
Market Cap: 919092.59
P/E: 10.95
Volume: 10004115
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2251.00
+2.28%
Market Cap: 796268.7
P/E: 14.82
Volume: 5406210
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1009.20
-2.45%
Market Cap: 644074.97
P/E: 31.44
Volume: 5792124
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3850.70
-2.04%
Market Cap: 540811.68
P/E: 30.35
Volume: 1848703
52W High: 4440
Life Insurance Corporation of India
LICI
₹391.50
-3.12%
Market Cap: 511186.31
P/E: 8.51
Volume: 12174521
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹1938.10
+0.58%
Market Cap: 452766.24
P/E: 41.06
Volume: 1715702
52W High: 2623.64
Titan Company Ltd
TITAN
₹4856.00
-3.06%
Market Cap: 444736.48
P/E: 76.21
Volume: 504447
52W High: 5186.7
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1835.00
-0.27%
Market Cap: 441477.63
P/E: 34.94
Volume: 1437151
52W High: 2046.9
Infosys Ltd
INFY
₹1077.00
+3.79%
Market Cap: 421122.78
P/E: 13.51
Volume: 14816117
52W High: 1728
Kotak Mahindra Bank Ltd
KOTAKBANK
₹409.80
-2.20%
Market Cap: 416806.79
P/E: 20.81
Volume: 14367343
52W High: 453.2
Adani Enterprises Ltd
ADANIENT
₹2928.60
-4.29%
Market Cap: 414149.64
P/E: 160.91
Volume: 1783310
52W High: 3245
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1713.80
-2.88%
Market Cap: 406556.62
P/E: 30.6
Volume: 1610729
52W High: 1891.1
Adani Power Ltd
ADANIPOWER
₹202.00
-3.80%
Market Cap: 404920.73
P/E: 28.41
Volume: 14417003
52W High: 254.2
Maruti Suzuki India Ltd
MARUTI
₹12231.00
-1.36%
Market Cap: 389859.19
P/E: 27.2
Volume: 286167
52W High: 17370
Axis Bank Ltd
AXISBANK
₹1222.90
-1.85%
Market Cap: 387910.36
P/E: 13.97
Volume: 5698466
52W High: 1418.3
Mahindra & Mahindra Ltd
M&M
₹3029.50
-2.49%
Market Cap: 386364.41
P/E: 20.07
Volume: 2176832
52W High: 3839.9
Hindustan Aeronautics Ltd
HAL
₹4695.00
-4.28%
Market Cap: 328034.14
P/E: 35.19
Volume: 809202
52W High: 5149.9
HCL Technologies Ltd
HCLTECH
₹1253.70
+3.95%
Market Cap: 327295.15
P/E: 18.05
Volume: 4443984
52W High: 1780.1
ITC Ltd
ITC
₹258.00
-0.71%
Market Cap: 325586.39
P/E: 16.49
Volume: 12133201
52W High: 426.4
UltraTech Cement Ltd
ULTRACEMCO
₹10697.00
-2.75%
Market Cap: 324147.09
P/E: 37.58
Volume: 335172
52W High: 13110
NTPC Ltd
NTPC
₹329.50
-1.17%
Market Cap: 323286.85
P/E: 11.64
Volume: 8445501
52W High: 414.4
Showing 1 to 25 of 534 results
Show:entries
...
Go to:of 22
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
