SENSEX
Last Updated on 21-08-2026
Track the 30 largest and most actively traded stocks on the Bombay Stock Exchange. The BSE Sensex represents India's oldest stock exchange and includes established companies with strong market presence. These stocks are carefully selected to reflect the overall market sentiment and economic health.
Stocks (31)
R Reliance Industries Ltd RELIANCE | 500325 | 1313.20 | +0.17% +2.23 | 55,46,227 | ₹17,77,092.5 | 23.78 | 1611.80 | 1249.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1941.70 | +1.02% +19.81 | 43,90,604 | ₹12,11,718.09 | 38.06 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 725.05 | +0.70% +5.08 | 1,76,03,805 | ₹11,17,383.32 | 14.14 | 1020.50 | 715.10 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1411.90 | +0.71% +10.02 | 84,25,049 | ₹10,13,235.21 | 18.06 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1048.00 | -0.06% -0.63 | 58,79,949 | ₹9,67,368.72 | 11.52 | 1234.70 | 798.50 |
T Tata Consultancy Services Ltd TCS | 532540 | 2298.00 | +0.39% +8.96 | 20,47,848 | ₹8,31,436.51 | 15.48 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1095.00 | +1.37% +15.00 | 67,41,475 | ₹6,81,742 | 33.28 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4081.00 | +0.98% +39.99 | 10,56,060 | ₹5,61,490.95 | 31.52 | 4440.00 | 3288.10 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2028.00 | +0.36% +7.30 | 14,01,471 | ₹4,76,497.11 | 43.21 | 2705.09 | 2008.30 |
I Infosys Ltd INFY | 500209 | 1130.00 | +0.91% +10.28 | 85,59,841 | ₹4,58,560.4 | 14.71 | 1728.00 | 982.40 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1904.00 | +0.21% +4.00 | 8,93,691 | ₹4,56,833.38 | 36.16 | 2046.90 | 1548.00 |
T Titan Company Ltd TITAN | 500114 | 5068.00 | 0.00% +0.00 | 6,14,435 | ₹4,49,930.03 | 77.10 | 5168.00 | 3303.10 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 13809.00 | +0.87% +120.14 | 1,86,272 | ₹4,34,158.51 | 30.29 | 17370.00 | 12201.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3424.80 | +0.29% +9.93 | 12,79,093 | ₹4,25,883.75 | 22.13 | 3839.90 | 2896.00 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 397.35 | +1.82% +7.23 | 92,58,923 | ₹3,95,270.11 | 19.73 | 453.20 | 345.50 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1696.00 | +0.84% +14.25 | 16,61,649 | ₹3,90,751.46 | 29.41 | 1891.10 | 1292.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1251.00 | +1.30% +16.26 | 41,63,816 | ₹3,89,409.06 | 14.02 | 1418.30 | 1042.50 |
H HCL Technologies Ltd HCLTECH | 532281 | 1318.40 | -0.48% -6.33 | 15,10,868 | ₹3,57,769.61 | 19.73 | 1780.10 | 1030.00 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11575.00 | +1.09% +126.17 | 2,09,955 | ₹3,41,091.14 | 39.55 | 13110.00 | 10325.00 |
I ITC Ltd ITC | 500875 | 271.65 | +1.72% +4.67 | 2,82,72,797 | ₹3,40,371.53 | 17.24 | 427.00 | 265.00 |
N NTPC Ltd NTPC | 532555 | 337.50 | +0.28% +0.95 | 41,85,077 | ₹3,27,262.48 | 11.79 | 414.40 | 315.55 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2016.00 | +0.20% +4.03 | 4,17,675 | ₹3,22,975.57 | 31.04 | 2195.00 | 1597.00 |
E Eternal Ltd ETERNAL | 543320 | 327.95 | +2.48% +8.13 | 3,66,61,268 | ₹3,16,483.25 | 730.91 | 368.45 | 212.60 |
B Bharat Electronics Ltd BEL | 500049 | 409.40 | +0.05% +0.20 | 69,84,638 | ₹2,99,262.35 | 48.69 | 473.45 | 361.20 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2625.20 | -0.21% -5.51 | 4,76,939 | ₹2,51,808.6 | 51.62 | 2985.70 | 2115.00 |
Reliance Industries Ltd
RELIANCE
₹1313.20
+0.17%
Market Cap: 1777092.5
P/E: 23.78
Volume: 5546227
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1941.70
+1.02%
Market Cap: 1211718.09
P/E: 38.06
Volume: 4390604
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹725.05
+0.70%
Market Cap: 1117383.32
P/E: 14.14
Volume: 17603805
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1411.90
+0.71%
Market Cap: 1013235.21
P/E: 18.06
Volume: 8425049
52W High: 1480
State Bank of India
SBIN
₹1048.00
-0.06%
Market Cap: 967368.72
P/E: 11.52
Volume: 5879949
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2298.00
+0.39%
Market Cap: 831436.51
P/E: 15.48
Volume: 2047848
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1095.00
+1.37%
Market Cap: 681742
P/E: 33.28
Volume: 6741475
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹4081.00
+0.98%
Market Cap: 561490.95
P/E: 31.52
Volume: 1056060
52W High: 4440
Hindustan Unilever Ltd
HINDUNILVR
₹2028.00
+0.36%
Market Cap: 476497.11
P/E: 43.21
Volume: 1401471
52W High: 2705.09
Infosys Ltd
INFY
₹1130.00
+0.91%
Market Cap: 458560.4
P/E: 14.71
Volume: 8559841
52W High: 1728
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1904.00
+0.21%
Market Cap: 456833.38
P/E: 36.16
Volume: 893691
52W High: 2046.9
Titan Company Ltd
TITAN
₹5068.00
0.00%
Market Cap: 449930.03
P/E: 77.1
Volume: 614435
52W High: 5168
Maruti Suzuki India Ltd
MARUTI
₹13809.00
+0.87%
Market Cap: 434158.51
P/E: 30.29
Volume: 186272
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹3424.80
+0.29%
Market Cap: 425883.75
P/E: 22.13
Volume: 1279093
52W High: 3839.9
Kotak Mahindra Bank Ltd
KOTAKBANK
₹397.35
+1.82%
Market Cap: 395270.11
P/E: 19.73
Volume: 9258923
52W High: 453.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1696.00
+0.84%
Market Cap: 390751.46
P/E: 29.41
Volume: 1661649
52W High: 1891.1
Axis Bank Ltd
AXISBANK
₹1251.00
+1.30%
Market Cap: 389409.06
P/E: 14.02
Volume: 4163816
52W High: 1418.3
HCL Technologies Ltd
HCLTECH
₹1318.40
-0.48%
Market Cap: 357769.61
P/E: 19.73
Volume: 1510868
52W High: 1780.1
UltraTech Cement Ltd
ULTRACEMCO
₹11575.00
+1.09%
Market Cap: 341091.14
P/E: 39.55
Volume: 209955
52W High: 13110
ITC Ltd
ITC
₹271.65
+1.72%
Market Cap: 340371.53
P/E: 17.24
Volume: 28272797
52W High: 427
NTPC Ltd
NTPC
₹337.50
+0.28%
Market Cap: 327262.48
P/E: 11.79
Volume: 4185077
52W High: 414.4
Bajaj Finserv Ltd
BAJAJFINSV
₹2016.00
+0.20%
Market Cap: 322975.57
P/E: 31.04
Volume: 417675
52W High: 2195
Eternal Ltd
ETERNAL
₹327.95
+2.48%
Market Cap: 316483.25
P/E: 730.91
Volume: 36661268
52W High: 368.45
Bharat Electronics Ltd
BEL
₹409.40
+0.05%
Market Cap: 299262.35
P/E: 48.69
Volume: 6984638
52W High: 473.45
Asian Paints Ltd
ASIANPAINT
₹2625.20
-0.21%
Market Cap: 251808.6
P/E: 51.62
Volume: 476939
52W High: 2985.7
Showing 1 to 25 of 31 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
