SENSEX
Last Updated on 2/16/2026
Track the 30 largest and most actively traded stocks on the Bombay Stock Exchange. The BSE Sensex represents India's oldest stock exchange and includes established companies with strong market presence. These stocks are carefully selected to reflect the overall market sentiment and economic health.
Stocks (31)
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1505.70 | -0.88% +-13.25 | 3,56,744 | ₹3,49,971.39 | 27.70 | 1583.90 | 1036.50 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2369.50 | +0.13% +3.08 | 96,817 | ₹2,26,984.57 | 55.59 | 2985.70 | 2124.75 |
A Axis Bank Ltd AXISBANK | 532215 | 1344.00 | +0.88% +11.83 | 8,92,664 | ₹4,13,863.08 | 15.76 | 1418.30 | 978.05 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1026.75 | +0.20% +2.05 | 17,34,792 | ₹6,37,648.83 | 35.01 | 1102.50 | 819.71 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2043.60 | +1.01% +20.64 | 1,82,414 | ₹3,23,269.57 | 32.52 | 2195.00 | 1733.00 |
B Bharat Electronics Ltd BEL | 500049 | 434.60 | -0.22% +-0.96 | 24,91,820 | ₹3,18,377.42 | 53.38 | 461.65 | 240.25 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 2007.70 | +0.15% +3.01 | 6,19,916 | ₹11,43,101.05 | 37.25 | 2174.50 | 1559.50 |
E Eternal Ltd ETERNAL | 543320 | 288.50 | +1.16% +3.35 | 55,22,069 | ₹2,75,228 | 1191.46 | 368.45 | 194.80 |
H HCL Technologies Ltd HCLTECH | 532281 | 1458.60 | +0.23% +3.35 | 4,63,995 | ₹3,94,892.54 | 23.00 | 1780.10 | 1302.75 |
H HDFC Bank Ltd HDFCBANK | 500180 | 921.35 | +1.93% +17.78 | 53,14,678 | ₹13,90,929.01 | 18.67 | 1020.50 | 830.55 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2300.00 | -0.23% +-5.29 | 2,88,652 | ₹5,41,627.78 | 49.62 | 2705.09 | 2101.12 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1409.40 | -0.37% +-5.21 | 11,63,256 | ₹10,12,157.65 | 19.11 | 1500.00 | 1200.10 |
I Infosys Ltd INFY | 500209 | 1352.20 | -1.23% +-16.63 | 46,67,579 | ₹5,55,125.53 | 19.24 | 1873.50 | 1281.50 |
I Interglobe Aviation Ltd INDIGO | 539448 | 4950.00 | +0.42% +20.79 | 73,115 | ₹1,90,569.18 | 41.51 | 6232.50 | 4157.85 |
I ITC Ltd ITC | 500875 | 315.05 | +0.41% +1.29 | 23,84,251 | ₹3,93,104.57 | 19.11 | 444.20 | 302.00 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 421.15 | +0.12% +0.51 | 16,00,769 | ₹4,18,392.1 | 22.26 | 460.38 | 378.78 |
L Larsen & Toubro Ltd LT | 500510 | 4170.20 | -0.09% +-3.75 | 1,16,983 | ₹5,74,166.5 | 34.22 | 4199.00 | 2965.30 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3523.90 | -0.27% +-9.51 | 3,09,308 | ₹4,39,388.48 | 27.47 | 3839.90 | 2425.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 15154.00 | -0.54% +-81.83 | 30,724 | ₹4,79,055.2 | 32.08 | 17370.00 | 11059.45 |
N NTPC Ltd NTPC | 532555 | 367.95 | +1.36% +5.00 | 14,60,511 | ₹3,51,988.98 | 14.56 | 372.00 | 292.80 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 294.25 | +2.45% +7.21 | 46,99,945 | ₹2,67,113.34 | 17.21 | 322.00 | 247.30 |
R Reliance Industries Ltd RELIANCE | 500325 | 1417.40 | -0.15% +-2.13 | 14,01,366 | ₹19,21,069.29 | 25.33 | 1611.80 | 1114.85 |
S State Bank of India SBIN | 500112 | 1189.50 | -0.76% +-9.04 | 32,12,401 | ₹11,06,381.82 | 13.66 | 1203.70 | 680.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1700.90 | +0.20% +3.40 | 2,40,632 | ₹4,07,287.11 | 33.54 | 1851.20 | 1548.00 |
T Tata Motors Passenger Vehicles Ltd TMPV | 500570 | 377.25 | -0.79% +-2.98 | 14,56,671 | ₹1,40,020.65 | 23.71 | 450.40 | 324.33 |
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1505.70
-0.88%
Market Cap: 349971.39
P/E: 27.7
Volume: 356744
52W High: 1583.9
Asian Paints Ltd
ASIANPAINT
₹2369.50
+0.13%
Market Cap: 226984.57
P/E: 55.59
Volume: 96817
52W High: 2985.7
Axis Bank Ltd
AXISBANK
₹1344.00
+0.88%
Market Cap: 413863.08
P/E: 15.76
Volume: 892664
52W High: 1418.3
Bajaj Finance Ltd
BAJFINANCE
₹1026.75
+0.20%
Market Cap: 637648.83
P/E: 35.01
Volume: 1734792
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹2043.60
+1.01%
Market Cap: 323269.57
P/E: 32.52
Volume: 182414
52W High: 2195
Bharat Electronics Ltd
BEL
₹434.60
-0.22%
Market Cap: 318377.42
P/E: 53.38
Volume: 2491820
52W High: 461.65
Bharti Airtel Ltd
BHARTIARTL
₹2007.70
+0.15%
Market Cap: 1143101.05
P/E: 37.25
Volume: 619916
52W High: 2174.5
Eternal Ltd
ETERNAL
₹288.50
+1.16%
Market Cap: 275228
P/E: 1191.46
Volume: 5522069
52W High: 368.45
HCL Technologies Ltd
HCLTECH
₹1458.60
+0.23%
Market Cap: 394892.54
P/E: 23
Volume: 463995
52W High: 1780.1
HDFC Bank Ltd
HDFCBANK
₹921.35
+1.93%
Market Cap: 1390929.01
P/E: 18.67
Volume: 5314678
52W High: 1020.5
Hindustan Unilever Ltd
HINDUNILVR
₹2300.00
-0.23%
Market Cap: 541627.78
P/E: 49.62
Volume: 288652
52W High: 2705.09
ICICI Bank Ltd
ICICIBANK
₹1409.40
-0.37%
Market Cap: 1012157.65
P/E: 19.11
Volume: 1163256
52W High: 1500
Infosys Ltd
INFY
₹1352.20
-1.23%
Market Cap: 555125.53
P/E: 19.24
Volume: 4667579
52W High: 1873.5
Interglobe Aviation Ltd
INDIGO
₹4950.00
+0.42%
Market Cap: 190569.18
P/E: 41.51
Volume: 73115
52W High: 6232.5
ITC Ltd
ITC
₹315.05
+0.41%
Market Cap: 393104.57
P/E: 19.11
Volume: 2384251
52W High: 444.2
Kotak Mahindra Bank Ltd
KOTAKBANK
₹421.15
+0.12%
Market Cap: 418392.1
P/E: 22.26
Volume: 1600769
52W High: 460.38
Larsen & Toubro Ltd
LT
₹4170.20
-0.09%
Market Cap: 574166.5
P/E: 34.22
Volume: 116983
52W High: 4199
Mahindra & Mahindra Ltd
M&M
₹3523.90
-0.27%
Market Cap: 439388.48
P/E: 27.47
Volume: 309308
52W High: 3839.9
Maruti Suzuki India Ltd
MARUTI
₹15154.00
-0.54%
Market Cap: 479055.2
P/E: 32.08
Volume: 30724
52W High: 17370
NTPC Ltd
NTPC
₹367.95
+1.36%
Market Cap: 351988.98
P/E: 14.56
Volume: 1460511
52W High: 372
Power Grid Corporation of India Ltd
POWERGRID
₹294.25
+2.45%
Market Cap: 267113.34
P/E: 17.21
Volume: 4699945
52W High: 322
Reliance Industries Ltd
RELIANCE
₹1417.40
-0.15%
Market Cap: 1921069.29
P/E: 25.33
Volume: 1401366
52W High: 1611.8
State Bank of India
SBIN
₹1189.50
-0.76%
Market Cap: 1106381.82
P/E: 13.66
Volume: 3212401
52W High: 1203.7
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1700.90
+0.20%
Market Cap: 407287.11
P/E: 33.54
Volume: 240632
52W High: 1851.2
Tata Motors Passenger Vehicles Ltd
TMPV
₹377.25
-0.79%
Market Cap: 140020.65
P/E: 23.71
Volume: 1456671
52W High: 450.4
Showing 1 to 25 of 31 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
