SENSEX
Last Updated on 1/5/2026
Track the 30 largest and most actively traded stocks on the Bombay Stock Exchange. The BSE Sensex represents India's oldest stock exchange and includes established companies with strong market presence. These stocks are carefully selected to reflect the overall market sentiment and economic health.
Stocks (31)
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1488.90 | -0.04% +-0.60 | 3,55,198 | ₹3,43,174.71 | 28.59 | 1549.00 | 1010.75 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2818.20 | +1.64% +46.22 | 5,84,878 | ₹2,65,947.18 | 66.15 | 2985.70 | 2124.75 |
A Axis Bank Ltd AXISBANK | 532215 | 1286.10 | +1.52% +19.55 | 23,05,234 | ₹3,93,382.77 | 15.14 | 1304.00 | 933.50 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 981.45 | -0.91% +-8.93 | 64,20,701 | ₹6,16,305.72 | 33.68 | 1102.50 | 697.10 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2041.00 | +0.13% +2.65 | 2,81,285 | ₹3,25,698.25 | 33.64 | 2195.00 | 1576.40 |
B Bharat Electronics Ltd BEL | 500049 | 415.45 | +3.05% +12.67 | 1,90,90,012 | ₹2,94,693.73 | 51.74 | 436.00 | 240.25 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 2108.50 | +0.10% +2.11 | 8,60,414 | ₹12,67,229.06 | 40.07 | 2174.50 | 1559.50 |
E Eternal Ltd ETERNAL | 543320 | 281.50 | -0.93% +-2.62 | 1,07,11,954 | ₹2,74,214.71 | 1458.59 | 368.45 | 194.80 |
H HCL Technologies Ltd HCLTECH | 532281 | 1609.40 | -1.88% +-30.26 | 18,98,937 | ₹4,45,095.35 | 26.22 | 2012.20 | 1302.75 |
H HDFC Bank Ltd HDFCBANK | 500180 | 983.55 | -1.80% +-17.70 | 1,33,19,695 | ₹15,40,919.25 | 21.30 | 1020.50 | 812.15 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2386.50 | +1.64% +39.14 | 6,23,656 | ₹5,51,684.03 | 52.15 | 2705.09 | 2101.12 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1373.70 | +1.35% +18.54 | 31,06,811 | ₹9,69,202.18 | 18.18 | 1500.00 | 1186.00 |
I Infosys Ltd INFY | 500209 | 1605.70 | -2.12% +-34.04 | 33,86,658 | ₹6,65,127.72 | 23.65 | 1982.80 | 1307.00 |
I Interglobe Aviation Ltd INDIGO | 539448 | 5122.00 | +0.31% +15.88 | 3,66,683 | ₹1,97,393.16 | 38.62 | 6232.50 | 3945.00 |
I ITC Ltd ITC | 500875 | 350.50 | +0.13% +0.46 | 2,93,68,365 | ₹4,38,576.24 | 21.81 | 471.50 | 345.25 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 2193.20 | -0.09% +-1.97 | 9,79,349 | ₹4,36,627.03 | 23.51 | 2301.90 | 1723.75 |
L Larsen & Toubro Ltd LT | 500510 | 4171.90 | +0.20% +8.34 | 4,78,923 | ₹5,72,709.34 | 35.71 | 4172.70 | 2965.30 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3818.50 | +0.42% +16.04 | 6,96,539 | ₹4,72,839.4 | 33.22 | 3812.00 | 2425.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 17227.00 | +1.57% +270.46 | 1,77,401 | ₹5,33,226.77 | 36.08 | 16999.00 | 11059.45 |
N NTPC Ltd NTPC | 532555 | 350.45 | -0.47% +-1.65 | 1,04,02,333 | ₹3,41,419.61 | 14.37 | 371.45 | 292.80 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 270.50 | -0.17% +-0.46 | 59,07,372 | ₹2,51,999.86 | 16.58 | 322.00 | 247.30 |
R Reliance Industries Ltd RELIANCE | 500325 | 1591.90 | -0.03% +-0.48 | 39,87,830 | ₹21,54,775.02 | 28.45 | 1594.60 | 1114.85 |
S State Bank of India SBIN | 500112 | 1010.90 | +1.20% +12.13 | 55,29,274 | ₹9,22,092.54 | 11.74 | 1009.50 | 680.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1740.00 | +0.69% +12.01 | 5,82,560 | ₹4,14,605.08 | 35.90 | 1896.00 | 1548.00 |
T Tata Motors Passenger Vehicles Ltd TMPV | 500570 | 372.40 | +0.55% +2.05 | 41,12,892 | ₹1,36,375.14 | 10.17 | 490.35 | 324.33 |
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1488.90
-0.04%
Market Cap: 343174.71
P/E: 28.59
Volume: 355198
52W High: 1549
Asian Paints Ltd
ASIANPAINT
₹2818.20
+1.64%
Market Cap: 265947.18
P/E: 66.15
Volume: 584878
52W High: 2985.7
Axis Bank Ltd
AXISBANK
₹1286.10
+1.52%
Market Cap: 393382.77
P/E: 15.14
Volume: 2305234
52W High: 1304
Bajaj Finance Ltd
BAJFINANCE
₹981.45
-0.91%
Market Cap: 616305.72
P/E: 33.68
Volume: 6420701
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹2041.00
+0.13%
Market Cap: 325698.25
P/E: 33.64
Volume: 281285
52W High: 2195
Bharat Electronics Ltd
BEL
₹415.45
+3.05%
Market Cap: 294693.73
P/E: 51.74
Volume: 19090012
52W High: 436
Bharti Airtel Ltd
BHARTIARTL
₹2108.50
+0.10%
Market Cap: 1267229.06
P/E: 40.07
Volume: 860414
52W High: 2174.5
Eternal Ltd
ETERNAL
₹281.50
-0.93%
Market Cap: 274214.71
P/E: 1458.59
Volume: 10711954
52W High: 368.45
HCL Technologies Ltd
HCLTECH
₹1609.40
-1.88%
Market Cap: 445095.35
P/E: 26.22
Volume: 1898937
52W High: 2012.2
HDFC Bank Ltd
HDFCBANK
₹983.55
-1.80%
Market Cap: 1540919.25
P/E: 21.3
Volume: 13319695
52W High: 1020.5
Hindustan Unilever Ltd
HINDUNILVR
₹2386.50
+1.64%
Market Cap: 551684.03
P/E: 52.15
Volume: 623656
52W High: 2705.09
ICICI Bank Ltd
ICICIBANK
₹1373.70
+1.35%
Market Cap: 969202.18
P/E: 18.18
Volume: 3106811
52W High: 1500
Infosys Ltd
INFY
₹1605.70
-2.12%
Market Cap: 665127.72
P/E: 23.65
Volume: 3386658
52W High: 1982.8
Interglobe Aviation Ltd
INDIGO
₹5122.00
+0.31%
Market Cap: 197393.16
P/E: 38.62
Volume: 366683
52W High: 6232.5
ITC Ltd
ITC
₹350.50
+0.13%
Market Cap: 438576.24
P/E: 21.81
Volume: 29368365
52W High: 471.5
Kotak Mahindra Bank Ltd
KOTAKBANK
₹2193.20
-0.09%
Market Cap: 436627.03
P/E: 23.51
Volume: 979349
52W High: 2301.9
Larsen & Toubro Ltd
LT
₹4171.90
+0.20%
Market Cap: 572709.34
P/E: 35.71
Volume: 478923
52W High: 4172.7
Mahindra & Mahindra Ltd
M&M
₹3818.50
+0.42%
Market Cap: 472839.4
P/E: 33.22
Volume: 696539
52W High: 3812
Maruti Suzuki India Ltd
MARUTI
₹17227.00
+1.57%
Market Cap: 533226.77
P/E: 36.08
Volume: 177401
52W High: 16999
NTPC Ltd
NTPC
₹350.45
-0.47%
Market Cap: 341419.61
P/E: 14.37
Volume: 10402333
52W High: 371.45
Power Grid Corporation of India Ltd
POWERGRID
₹270.50
-0.17%
Market Cap: 251999.86
P/E: 16.58
Volume: 5907372
52W High: 322
Reliance Industries Ltd
RELIANCE
₹1591.90
-0.03%
Market Cap: 2154775.02
P/E: 28.45
Volume: 3987830
52W High: 1594.6
State Bank of India
SBIN
₹1010.90
+1.20%
Market Cap: 922092.54
P/E: 11.74
Volume: 5529274
52W High: 1009.5
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1740.00
+0.69%
Market Cap: 414605.08
P/E: 35.9
Volume: 582560
52W High: 1896
Tata Motors Passenger Vehicles Ltd
TMPV
₹372.40
+0.55%
Market Cap: 136375.14
P/E: 10.17
Volume: 4112892
52W High: 490.35
Showing 1 to 25 of 31 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
