SENSEX
Last Updated on 05-10-2026
Track the 30 largest and most actively traded stocks on the Bombay Stock Exchange. The BSE Sensex represents India's oldest stock exchange and includes established companies with strong market presence. These stocks are carefully selected to reflect the overall market sentiment and economic health.
Stocks (31)
R Reliance Industries Ltd RELIANCE | 500325 | 1180.90 | +1.13% +13.34 | 71,34,506 | ₹15,80,194.11 | 21.15 | 1611.80 | 1160.80 |
H HDFC Bank Ltd HDFCBANK | 500180 | 707.45 | -1.91% -13.51 | 3,69,03,574 | ₹11,11,989.24 | 14.07 | 1020.50 | 681.90 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1764.00 | +1.32% +23.28 | 17,40,853 | ₹10,86,727.53 | 34.14 | 2174.50 | 1726.30 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1314.90 | +0.33% +4.34 | 52,95,454 | ₹9,40,846.48 | 16.77 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 960.75 | +0.70% +6.73 | 30,71,713 | ₹8,80,707.46 | 10.49 | 1234.70 | 857.25 |
T Tata Consultancy Services Ltd TCS | 532540 | 2107.10 | +1.55% +32.66 | 26,39,046 | ₹7,50,753.16 | 13.98 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 981.55 | +3.51% +34.45 | 73,83,603 | ₹5,90,407.25 | 28.82 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3733.00 | +1.07% +39.94 | 6,99,113 | ₹5,08,173.06 | 28.52 | 4440.00 | 3288.10 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1794.60 | -0.36% -6.46 | 3,35,943 | ₹4,32,120.23 | 34.20 | 2046.90 | 1583.70 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1833.00 | -0.16% -2.93 | 3,56,967 | ₹4,31,384.96 | 39.12 | 2623.64 | 1826.90 |
I Infosys Ltd INFY | 500209 | 1017.80 | -1.66% -16.90 | 68,26,407 | ₹4,20,031.63 | 13.47 | 1728.00 | 980.40 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 416.65 | -0.41% -1.71 | 94,65,369 | ₹4,16,169.61 | 20.78 | 453.20 | 345.50 |
T Titan Company Ltd TITAN | 500114 | 4590.20 | +1.65% +75.74 | 2,81,488 | ₹4,00,897.6 | 68.69 | 5186.70 | 3351.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1757.00 | +1.10% +19.33 | 9,44,520 | ₹4,00,382.01 | 30.13 | 1891.10 | 1292.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1223.00 | +0.48% +5.87 | 29,62,556 | ₹3,78,967.18 | 13.64 | 1418.30 | 1131.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 11472.00 | +0.76% +87.19 | 3,14,662 | ₹3,57,978.77 | 24.97 | 17370.00 | 11305.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 2851.50 | -0.30% -8.55 | 14,64,955 | ₹3,55,649.25 | 18.48 | 3839.90 | 2812.00 |
H HCL Technologies Ltd HCLTECH | 532281 | 1208.50 | -2.78% -33.60 | 18,79,192 | ₹3,37,335.71 | 18.61 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 261.70 | +2.27% +5.94 | 91,41,451 | ₹3,20,655.93 | 16.24 | 426.40 | 254.65 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 10846.00 | +1.27% +137.74 | 70,196 | ₹3,15,601.39 | 36.59 | 13110.00 | 10325.00 |
N NTPC Ltd NTPC | 532555 | 321.10 | +1.90% +6.10 | 25,58,393 | ₹3,05,541.95 | 11.01 | 414.40 | 313.05 |
E Eternal Ltd ETERNAL | 543320 | 317.40 | +1.12% +3.55 | 1,42,19,832 | ₹3,02,924.51 | 699.59 | 368.45 | 212.60 |
B Bharat Electronics Ltd BEL | 500049 | 380.55 | -0.67% -2.55 | 46,78,047 | ₹2,80,037.63 | 45.56 | 473.45 | 378.65 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 1745.70 | +0.76% +13.27 | 4,34,087 | ₹2,77,573.15 | 26.68 | 2195.00 | 1597.00 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 257.45 | +1.14% +2.93 | 26,50,271 | ₹2,36,746.87 | 14.89 | 324.95 | 250.00 |
Reliance Industries Ltd
RELIANCE
₹1180.90
+1.13%
Market Cap: 1580194.11
P/E: 21.15
Volume: 7134506
52W High: 1611.8
HDFC Bank Ltd
HDFCBANK
₹707.45
-1.91%
Market Cap: 1111989.24
P/E: 14.07
Volume: 36903574
52W High: 1020.5
Bharti Airtel Ltd
BHARTIARTL
₹1764.00
+1.32%
Market Cap: 1086727.53
P/E: 34.14
Volume: 1740853
52W High: 2174.5
ICICI Bank Ltd
ICICIBANK
₹1314.90
+0.33%
Market Cap: 940846.48
P/E: 16.77
Volume: 5295454
52W High: 1480
State Bank of India
SBIN
₹960.75
+0.70%
Market Cap: 880707.46
P/E: 10.49
Volume: 3071713
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2107.10
+1.55%
Market Cap: 750753.16
P/E: 13.98
Volume: 2639046
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹981.55
+3.51%
Market Cap: 590407.25
P/E: 28.82
Volume: 7383603
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3733.00
+1.07%
Market Cap: 508173.06
P/E: 28.52
Volume: 699113
52W High: 4440
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1794.60
-0.36%
Market Cap: 432120.23
P/E: 34.2
Volume: 335943
52W High: 2046.9
Hindustan Unilever Ltd
HINDUNILVR
₹1833.00
-0.16%
Market Cap: 431384.96
P/E: 39.12
Volume: 356967
52W High: 2623.64
Infosys Ltd
INFY
₹1017.80
-1.66%
Market Cap: 420031.63
P/E: 13.47
Volume: 6826407
52W High: 1728
Kotak Mahindra Bank Ltd
KOTAKBANK
₹416.65
-0.41%
Market Cap: 416169.61
P/E: 20.78
Volume: 9465369
52W High: 453.2
Titan Company Ltd
TITAN
₹4590.20
+1.65%
Market Cap: 400897.6
P/E: 68.69
Volume: 281488
52W High: 5186.7
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1757.00
+1.10%
Market Cap: 400382.01
P/E: 30.13
Volume: 944520
52W High: 1891.1
Axis Bank Ltd
AXISBANK
₹1223.00
+0.48%
Market Cap: 378967.18
P/E: 13.64
Volume: 2962556
52W High: 1418.3
Maruti Suzuki India Ltd
MARUTI
₹11472.00
+0.76%
Market Cap: 357978.77
P/E: 24.97
Volume: 314662
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹2851.50
-0.30%
Market Cap: 355649.25
P/E: 18.48
Volume: 1464955
52W High: 3839.9
HCL Technologies Ltd
HCLTECH
₹1208.50
-2.78%
Market Cap: 337335.71
P/E: 18.61
Volume: 1879192
52W High: 1780.1
ITC Ltd
ITC
₹261.70
+2.27%
Market Cap: 320655.93
P/E: 16.24
Volume: 9141451
52W High: 426.4
UltraTech Cement Ltd
ULTRACEMCO
₹10846.00
+1.27%
Market Cap: 315601.39
P/E: 36.59
Volume: 70196
52W High: 13110
NTPC Ltd
NTPC
₹321.10
+1.90%
Market Cap: 305541.95
P/E: 11.01
Volume: 2558393
52W High: 414.4
Eternal Ltd
ETERNAL
₹317.40
+1.12%
Market Cap: 302924.51
P/E: 699.59
Volume: 14219832
52W High: 368.45
Bharat Electronics Ltd
BEL
₹380.55
-0.67%
Market Cap: 280037.63
P/E: 45.56
Volume: 4678047
52W High: 473.45
Bajaj Finserv Ltd
BAJAJFINSV
₹1745.70
+0.76%
Market Cap: 277573.15
P/E: 26.68
Volume: 434087
52W High: 2195
Power Grid Corporation of India Ltd
POWERGRID
₹257.45
+1.14%
Market Cap: 236746.87
P/E: 14.89
Volume: 2650271
52W High: 324.95
Showing 1 to 25 of 31 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
