SENSEX
Last Updated on 15-09-2026
Track the 30 largest and most actively traded stocks on the Bombay Stock Exchange. The BSE Sensex represents India's oldest stock exchange and includes established companies with strong market presence. These stocks are carefully selected to reflect the overall market sentiment and economic health.
Stocks (31)
R Reliance Industries Ltd RELIANCE | 500325 | 1235.30 | -1.77% -21.86 | 1,37,54,376 | ₹17,01,716.28 | 22.77 | 1611.80 | 1249.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1830.40 | -0.04% -0.73 | 40,66,471 | ₹11,42,698.15 | 35.90 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 716.55 | +1.17% +8.38 | 5,03,87,632 | ₹10,91,709.23 | 13.82 | 1020.50 | 681.90 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1350.40 | -2.10% -28.36 | 1,01,33,488 | ₹9,90,020.23 | 17.65 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 968.00 | -2.78% -26.91 | 1,00,04,115 | ₹9,19,092.59 | 10.95 | 1234.70 | 819.00 |
T Tata Consultancy Services Ltd TCS | 532540 | 2251.00 | +2.28% +51.32 | 54,06,210 | ₹7,96,268.7 | 14.82 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1009.20 | -2.45% -24.73 | 57,92,124 | ₹6,44,074.97 | 31.44 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3850.70 | -2.04% -78.55 | 18,48,703 | ₹5,40,811.68 | 30.35 | 4440.00 | 3288.10 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1938.10 | +0.58% +11.24 | 17,15,702 | ₹4,52,766.24 | 41.06 | 2623.64 | 1926.20 |
T Titan Company Ltd TITAN | 500114 | 4856.00 | -3.06% -148.59 | 5,04,447 | ₹4,44,736.48 | 76.21 | 5186.70 | 3303.10 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1835.00 | -0.27% -4.95 | 14,37,151 | ₹4,41,477.63 | 34.94 | 2046.90 | 1548.00 |
I Infosys Ltd INFY | 500209 | 1077.00 | +3.79% +40.82 | 1,48,16,117 | ₹4,21,122.78 | 13.51 | 1728.00 | 982.40 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 409.80 | -2.20% -9.02 | 1,43,67,343 | ₹4,16,806.79 | 20.81 | 453.20 | 345.50 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1713.80 | -2.88% -49.36 | 16,10,729 | ₹4,06,556.62 | 30.60 | 1891.10 | 1292.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 12231.00 | -1.36% -166.34 | 2,86,167 | ₹3,89,859.19 | 27.20 | 17370.00 | 12201.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1222.90 | -1.85% -22.62 | 56,98,466 | ₹3,87,910.36 | 13.97 | 1418.30 | 1069.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3029.50 | -2.49% -75.43 | 21,76,832 | ₹3,86,364.41 | 20.07 | 3839.90 | 2896.00 |
H HCL Technologies Ltd HCLTECH | 532281 | 1253.70 | +3.95% +49.52 | 44,43,984 | ₹3,27,295.15 | 18.05 | 1780.10 | 1030.00 |
I ITC Ltd ITC | 500875 | 258.00 | -0.71% -1.83 | 1,21,33,201 | ₹3,25,586.39 | 16.49 | 426.40 | 255.50 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 10697.00 | -2.75% -294.17 | 3,35,172 | ₹3,24,147.09 | 37.58 | 13110.00 | 10325.00 |
N NTPC Ltd NTPC | 532555 | 329.50 | -1.17% -3.86 | 84,45,501 | ₹3,23,286.85 | 11.64 | 414.40 | 315.55 |
E Eternal Ltd ETERNAL | 543320 | 315.25 | -2.55% -8.04 | 1,25,38,697 | ₹3,12,188.84 | 720.99 | 368.45 | 212.60 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 1855.50 | -3.03% -56.22 | 4,86,164 | ₹3,06,554.44 | 29.46 | 2195.00 | 1597.00 |
B Bharat Electronics Ltd BEL | 500049 | 382.90 | -5.30% -20.29 | 1,67,41,114 | ₹2,95,570.91 | 48.09 | 473.45 | 380.45 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 262.80 | -2.34% -6.15 | 1,05,19,594 | ₹2,50,279.25 | 15.75 | 324.95 | 250.00 |
Reliance Industries Ltd
RELIANCE
₹1235.30
-1.77%
Market Cap: 1701716.28
P/E: 22.77
Volume: 13754376
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1830.40
-0.04%
Market Cap: 1142698.15
P/E: 35.9
Volume: 4066471
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹716.55
+1.17%
Market Cap: 1091709.23
P/E: 13.82
Volume: 50387632
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1350.40
-2.10%
Market Cap: 990020.23
P/E: 17.65
Volume: 10133488
52W High: 1480
State Bank of India
SBIN
₹968.00
-2.78%
Market Cap: 919092.59
P/E: 10.95
Volume: 10004115
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2251.00
+2.28%
Market Cap: 796268.7
P/E: 14.82
Volume: 5406210
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1009.20
-2.45%
Market Cap: 644074.97
P/E: 31.44
Volume: 5792124
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3850.70
-2.04%
Market Cap: 540811.68
P/E: 30.35
Volume: 1848703
52W High: 4440
Hindustan Unilever Ltd
HINDUNILVR
₹1938.10
+0.58%
Market Cap: 452766.24
P/E: 41.06
Volume: 1715702
52W High: 2623.64
Titan Company Ltd
TITAN
₹4856.00
-3.06%
Market Cap: 444736.48
P/E: 76.21
Volume: 504447
52W High: 5186.7
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1835.00
-0.27%
Market Cap: 441477.63
P/E: 34.94
Volume: 1437151
52W High: 2046.9
Infosys Ltd
INFY
₹1077.00
+3.79%
Market Cap: 421122.78
P/E: 13.51
Volume: 14816117
52W High: 1728
Kotak Mahindra Bank Ltd
KOTAKBANK
₹409.80
-2.20%
Market Cap: 416806.79
P/E: 20.81
Volume: 14367343
52W High: 453.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1713.80
-2.88%
Market Cap: 406556.62
P/E: 30.6
Volume: 1610729
52W High: 1891.1
Maruti Suzuki India Ltd
MARUTI
₹12231.00
-1.36%
Market Cap: 389859.19
P/E: 27.2
Volume: 286167
52W High: 17370
Axis Bank Ltd
AXISBANK
₹1222.90
-1.85%
Market Cap: 387910.36
P/E: 13.97
Volume: 5698466
52W High: 1418.3
Mahindra & Mahindra Ltd
M&M
₹3029.50
-2.49%
Market Cap: 386364.41
P/E: 20.07
Volume: 2176832
52W High: 3839.9
HCL Technologies Ltd
HCLTECH
₹1253.70
+3.95%
Market Cap: 327295.15
P/E: 18.05
Volume: 4443984
52W High: 1780.1
ITC Ltd
ITC
₹258.00
-0.71%
Market Cap: 325586.39
P/E: 16.49
Volume: 12133201
52W High: 426.4
UltraTech Cement Ltd
ULTRACEMCO
₹10697.00
-2.75%
Market Cap: 324147.09
P/E: 37.58
Volume: 335172
52W High: 13110
NTPC Ltd
NTPC
₹329.50
-1.17%
Market Cap: 323286.85
P/E: 11.64
Volume: 8445501
52W High: 414.4
Eternal Ltd
ETERNAL
₹315.25
-2.55%
Market Cap: 312188.84
P/E: 720.99
Volume: 12538697
52W High: 368.45
Bajaj Finserv Ltd
BAJAJFINSV
₹1855.50
-3.03%
Market Cap: 306554.44
P/E: 29.46
Volume: 486164
52W High: 2195
Bharat Electronics Ltd
BEL
₹382.90
-5.30%
Market Cap: 295570.91
P/E: 48.09
Volume: 16741114
52W High: 473.45
Power Grid Corporation of India Ltd
POWERGRID
₹262.80
-2.34%
Market Cap: 250279.25
P/E: 15.75
Volume: 10519594
52W High: 324.95
Showing 1 to 25 of 31 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
