SENSEX
Last Updated on 1/22/2026
Track the 30 largest and most actively traded stocks on the Bombay Stock Exchange. The BSE Sensex represents India's oldest stock exchange and includes established companies with strong market presence. These stocks are carefully selected to reflect the overall market sentiment and economic health.
Stocks (31)
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1405.60 | +1.96% +27.55 | 10,61,120 | ₹3,17,623.8 | 26.47 | 1549.00 | 1010.75 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2696.20 | +1.32% +35.59 | 6,80,642 | ₹2,55,252.12 | 63.49 | 2985.70 | 2124.75 |
A Axis Bank Ltd AXISBANK | 532215 | 1290.70 | +0.45% +5.81 | 39,10,040 | ₹3,99,001.05 | 15.35 | 1327.00 | 933.50 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 940.55 | +0.46% +4.33 | 37,61,240 | ₹5,82,579.86 | 31.83 | 1102.50 | 726.00 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 1979.30 | +0.99% +19.60 | 7,62,453 | ₹3,13,155.41 | 32.35 | 2195.00 | 1617.00 |
B Bharat Electronics Ltd BEL | 500049 | 415.15 | +3.10% +12.87 | 1,24,90,643 | ₹2,94,328.24 | 51.68 | 436.00 | 240.25 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1997.00 | +0.05% +1.00 | 40,20,314 | ₹12,00,476.83 | 37.96 | 2174.50 | 1559.50 |
E Eternal Ltd ETERNAL | 543320 | 277.85 | -1.99% +-5.53 | 12,80,11,833 | ₹2,73,587.44 | 1455.25 | 368.45 | 194.80 |
H HCL Technologies Ltd HCLTECH | 532281 | 1699.50 | +1.01% +17.16 | 11,37,008 | ₹4,56,574.15 | 26.59 | 1831.45 | 1302.75 |
H HDFC Bank Ltd HDFCBANK | 500180 | 917.60 | -0.30% +-2.75 | 2,38,27,027 | ₹14,15,919.56 | 19.00 | 1020.50 | 812.73 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2375.80 | +0.33% +7.84 | 10,60,848 | ₹5,56,383.21 | 52.60 | 2705.09 | 2101.12 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1343.50 | -0.41% +-5.51 | 1,02,25,537 | ₹9,64,866.43 | 18.22 | 1500.00 | 1186.00 |
I Infosys Ltd INFY | 500209 | 1657.70 | +0.20% +3.32 | 35,17,688 | ₹6,70,805.4 | 23.24 | 1924.00 | 1307.00 |
I Interglobe Aviation Ltd INDIGO | 539448 | 4912.50 | +1.13% +55.51 | 8,49,478 | ₹1,87,786.63 | 36.74 | 6232.50 | 3945.00 |
I ITC Ltd ITC | 500875 | 323.10 | -0.51% +-1.65 | 1,13,05,922 | ₹4,06,886.72 | 20.23 | 471.50 | 324.35 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 423.70 | +0.50% +2.12 | 67,12,431 | ₹4,19,301.98 | 22.57 | 460.38 | 372.55 |
L Larsen & Toubro Ltd LT | 500510 | 3770.30 | +0.10% +3.77 | 10,17,494 | ₹5,18,112.54 | 32.31 | 4195.00 | 2965.30 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3552.70 | -0.02% +-0.71 | 12,37,838 | ₹4,41,863.1 | 31.05 | 3839.90 | 2425.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 15750.00 | -0.13% +-20.48 | 2,32,977 | ₹4,95,812.86 | 33.55 | 17370.00 | 11059.45 |
N NTPC Ltd NTPC | 532555 | 340.90 | +0.65% +2.22 | 33,98,387 | ₹3,28,426.08 | 13.83 | 371.45 | 292.80 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 257.00 | +0.47% +1.21 | 1,10,70,262 | ₹2,37,909.45 | 15.65 | 322.00 | 247.30 |
R Reliance Industries Ltd RELIANCE | 500325 | 1399.60 | -0.36% +-5.04 | 91,32,058 | ₹19,00,770.58 | 25.06 | 1611.80 | 1114.85 |
S State Bank of India SBIN | 500112 | 1044.65 | +1.56% +16.30 | 80,73,060 | ₹9,49,507.48 | 12.09 | 1052.00 | 680.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1617.80 | +0.30% +4.85 | 12,48,739 | ₹3,86,988.74 | 33.51 | 1851.20 | 1548.00 |
T Tata Motors Passenger Vehicles Ltd TMPV | 500570 | 346.85 | +2.24% +7.77 | 84,74,797 | ₹1,24,923.09 | 9.32 | 476.21 | 324.33 |
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1405.60
+1.96%
Market Cap: 317623.8
P/E: 26.47
Volume: 1061120
52W High: 1549
Asian Paints Ltd
ASIANPAINT
₹2696.20
+1.32%
Market Cap: 255252.12
P/E: 63.49
Volume: 680642
52W High: 2985.7
Axis Bank Ltd
AXISBANK
₹1290.70
+0.45%
Market Cap: 399001.05
P/E: 15.35
Volume: 3910040
52W High: 1327
Bajaj Finance Ltd
BAJFINANCE
₹940.55
+0.46%
Market Cap: 582579.86
P/E: 31.83
Volume: 3761240
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹1979.30
+0.99%
Market Cap: 313155.41
P/E: 32.35
Volume: 762453
52W High: 2195
Bharat Electronics Ltd
BEL
₹415.15
+3.10%
Market Cap: 294328.24
P/E: 51.68
Volume: 12490643
52W High: 436
Bharti Airtel Ltd
BHARTIARTL
₹1997.00
+0.05%
Market Cap: 1200476.83
P/E: 37.96
Volume: 4020314
52W High: 2174.5
Eternal Ltd
ETERNAL
₹277.85
-1.99%
Market Cap: 273587.44
P/E: 1455.25
Volume: 128011833
52W High: 368.45
HCL Technologies Ltd
HCLTECH
₹1699.50
+1.01%
Market Cap: 456574.15
P/E: 26.59
Volume: 1137008
52W High: 1831.45
HDFC Bank Ltd
HDFCBANK
₹917.60
-0.30%
Market Cap: 1415919.56
P/E: 19
Volume: 23827027
52W High: 1020.5
Hindustan Unilever Ltd
HINDUNILVR
₹2375.80
+0.33%
Market Cap: 556383.21
P/E: 52.6
Volume: 1060848
52W High: 2705.09
ICICI Bank Ltd
ICICIBANK
₹1343.50
-0.41%
Market Cap: 964866.43
P/E: 18.22
Volume: 10225537
52W High: 1500
Infosys Ltd
INFY
₹1657.70
+0.20%
Market Cap: 670805.4
P/E: 23.24
Volume: 3517688
52W High: 1924
Interglobe Aviation Ltd
INDIGO
₹4912.50
+1.13%
Market Cap: 187786.63
P/E: 36.74
Volume: 849478
52W High: 6232.5
ITC Ltd
ITC
₹323.10
-0.51%
Market Cap: 406886.72
P/E: 20.23
Volume: 11305922
52W High: 471.5
Kotak Mahindra Bank Ltd
KOTAKBANK
₹423.70
+0.50%
Market Cap: 419301.98
P/E: 22.57
Volume: 6712431
52W High: 460.38
Larsen & Toubro Ltd
LT
₹3770.30
+0.10%
Market Cap: 518112.54
P/E: 32.31
Volume: 1017494
52W High: 4195
Mahindra & Mahindra Ltd
M&M
₹3552.70
-0.02%
Market Cap: 441863.1
P/E: 31.05
Volume: 1237838
52W High: 3839.9
Maruti Suzuki India Ltd
MARUTI
₹15750.00
-0.13%
Market Cap: 495812.86
P/E: 33.55
Volume: 232977
52W High: 17370
NTPC Ltd
NTPC
₹340.90
+0.65%
Market Cap: 328426.08
P/E: 13.83
Volume: 3398387
52W High: 371.45
Power Grid Corporation of India Ltd
POWERGRID
₹257.00
+0.47%
Market Cap: 237909.45
P/E: 15.65
Volume: 11070262
52W High: 322
Reliance Industries Ltd
RELIANCE
₹1399.60
-0.36%
Market Cap: 1900770.58
P/E: 25.06
Volume: 9132058
52W High: 1611.8
State Bank of India
SBIN
₹1044.65
+1.56%
Market Cap: 949507.48
P/E: 12.09
Volume: 8073060
52W High: 1052
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1617.80
+0.30%
Market Cap: 386988.74
P/E: 33.51
Volume: 1248739
52W High: 1851.2
Tata Motors Passenger Vehicles Ltd
TMPV
₹346.85
+2.24%
Market Cap: 124923.09
P/E: 9.32
Volume: 8474797
52W High: 476.21
Showing 1 to 25 of 31 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
