BSE_IT
Last Updated on 2/24/2026
Stocks (75)
6 63 Moons Technologies Ltd 63MOONS | 526881 | 600.95 | +3.01% +18.09 | 7,99,119 | ₹2,688.22 | 0.00 | 1130.00 | 575.05 |
A Accelya Solutions India Ltd ACCELYA | 532268 | 1164.80 | -0.14% +-1.63 | 15,709 | ₹1,741 | 15.37 | 1527.00 | 1160.30 |
A Affle 3i Ltd AFFLE | 542752 | 1398.50 | -7.36% +-102.93 | 6,08,427 | ₹21,248.73 | 48.47 | 2185.90 | 1246.00 |
A Allied Digital Services Ltd ADSL | 532875 | 119.07 | -2.26% +-2.69 | 1,43,253 | ₹688.46 | 18.74 | 226.55 | 112.00 |
A Aurionpro Solutions Ltd AURIONPRO | 532668 | 896.35 | -3.61% +-32.36 | 2,91,704 | ₹5,139.06 | 25.19 | 1665.90 | 881.70 |
B Birlasoft Ltd BSOFT | 532400 | 366.35 | -3.02% +-11.06 | 14,52,786 | ₹10,558.35 | 21.63 | 474.00 | 331.00 |
B Black Box Ltd BBOX | 500463 | 518.65 | +0.01% +0.05 | 4,75,436 | ₹8,841.22 | 32.53 | 613.80 | 320.85 |
B BLS E-Services Ltd BLSE | 544107 | 158.00 | -3.55% +-5.61 | 1,09,237 | ₹1,488.32 | 26.60 | 232.50 | 131.31 |
M C.E. Info Systems Ltd MAPMYINDIA | 543425 | 1075.40 | -3.47% +-37.32 | 1,67,425 | ₹6,096.54 | 46.20 | 2166.70 | 1085.10 |
C Ceinsys Tech Ltd CEINSYS | 538734 | 953.50 | -3.54% +-33.75 | 41,822 | ₹1,763.6 | 14.77 | 1061.70 | 981.00 |
C Cigniti Technologies Ltd CIGNITITEC | 534758 | 1201.70 | -5.59% +-67.18 | 1,65,245 | ₹3,506.45 | 11.48 | 1929.50 | 1033.25 |
C Coforge Ltd COFORGE | 532541 | 1212.20 | -5.96% +-72.25 | 1,04,54,471 | ₹43,282.37 | 34.13 | 1994.00 | 1194.01 |
C Control Print Ltd CONTROLPR | 522295 | 656.75 | -1.54% +-10.11 | 15,227 | ₹1,066.81 | 11.02 | 917.50 | 547.00 |
C Cyient Ltd CYIENT | 532175 | 950.10 | -3.25% +-30.88 | 4,01,287 | ₹10,912.02 | 19.52 | 1377.45 | 971.30 |
D D-Link India Ltd DLINKINDIA | 533146 | 407.90 | -0.31% +-1.26 | 36,862 | ₹1,452.68 | 13.98 | 589.55 | 349.45 |
D Datamatics Global Services Ltd DATAMATICS | 532528 | 797.80 | -3.76% +-30.00 | 2,19,780 | ₹4,899.62 | 22.49 | 1120.00 | 522.00 |
D Digitide Solutions Ltd DIGITIDE | 544413 | 98.01 | -5.17% +-5.07 | 2,73,412 | ₹1,540.04 | 44.94 | 279.69 | 99.80 |
D Dynacons Systems & Solutions Ltd DSSL | 532365 | 931.30 | -1.60% +-14.90 | 20,721 | ₹1,204.33 | 14.34 | 1215.00 | 820.55 |
E eMudhra Ltd EMUDHRA | 543533 | 443.55 | -4.32% +-19.16 | 2,48,502 | ₹3,839.15 | 37.38 | 894.10 | 457.30 |
E Expleo Solutions Ltd EXPLEOSOL | 533121 | 781.80 | -5.29% +-41.36 | 29,857 | ₹1,281.08 | 10.93 | 1370.90 | 735.35 |
G Genesys International Corporation Ltd GENESYS | 506109 | 306.30 | -2.41% +-7.38 | 2,28,808 | ₹1,311.59 | 30.38 | 798.90 | 286.35 |
H Happiest Minds Technologies Ltd HAPPSTMNDS | 543227 | 362.80 | -0.97% +-3.52 | 4,86,529 | ₹5,578.59 | 26.94 | 735.00 | 362.05 |
H HCL Technologies Ltd HCLTECH | 532281 | 1339.20 | -6.10% +-81.69 | 1,00,04,684 | ₹3,87,022.92 | 22.54 | 1780.10 | 1302.75 |
H Hexaware Technologies Ltd HEXT | 544362 | 477.20 | -5.27% +-25.15 | 13,46,623 | ₹30,779.93 | 21.21 | 900.00 | 495.50 |
I InfoBeans Technologies Ltd INFOBEAN | 543644 | 828.75 | -6.23% +-51.63 | 3,74,351 | ₹2,142.32 | 27.98 | 1030.00 | 270.55 |
63 Moons Technologies Ltd
63MOONS
₹600.95
+3.01%
Market Cap: 2688.22
P/E: 0
Volume: 799119
52W High: 1130
Accelya Solutions India Ltd
ACCELYA
₹1164.80
-0.14%
Market Cap: 1741
P/E: 15.37
Volume: 15709
52W High: 1527
Affle 3i Ltd
AFFLE
₹1398.50
-7.36%
Market Cap: 21248.73
P/E: 48.47
Volume: 608427
52W High: 2185.9
Allied Digital Services Ltd
ADSL
₹119.07
-2.26%
Market Cap: 688.46
P/E: 18.74
Volume: 143253
52W High: 226.55
Aurionpro Solutions Ltd
AURIONPRO
₹896.35
-3.61%
Market Cap: 5139.06
P/E: 25.19
Volume: 291704
52W High: 1665.9
Birlasoft Ltd
BSOFT
₹366.35
-3.02%
Market Cap: 10558.35
P/E: 21.63
Volume: 1452786
52W High: 474
Black Box Ltd
BBOX
₹518.65
+0.01%
Market Cap: 8841.22
P/E: 32.53
Volume: 475436
52W High: 613.8
BLS E-Services Ltd
BLSE
₹158.00
-3.55%
Market Cap: 1488.32
P/E: 26.6
Volume: 109237
52W High: 232.5
C.E. Info Systems Ltd
MAPMYINDIA
₹1075.40
-3.47%
Market Cap: 6096.54
P/E: 46.2
Volume: 167425
52W High: 2166.7
Ceinsys Tech Ltd
CEINSYS
₹953.50
-3.54%
Market Cap: 1763.6
P/E: 14.77
Volume: 41822
52W High: 1061.7
Cigniti Technologies Ltd
CIGNITITEC
₹1201.70
-5.59%
Market Cap: 3506.45
P/E: 11.48
Volume: 165245
52W High: 1929.5
Coforge Ltd
COFORGE
₹1212.20
-5.96%
Market Cap: 43282.37
P/E: 34.13
Volume: 10454471
52W High: 1994
Control Print Ltd
CONTROLPR
₹656.75
-1.54%
Market Cap: 1066.81
P/E: 11.02
Volume: 15227
52W High: 917.5
Cyient Ltd
CYIENT
₹950.10
-3.25%
Market Cap: 10912.02
P/E: 19.52
Volume: 401287
52W High: 1377.45
D-Link India Ltd
DLINKINDIA
₹407.90
-0.31%
Market Cap: 1452.68
P/E: 13.98
Volume: 36862
52W High: 589.55
Datamatics Global Services Ltd
DATAMATICS
₹797.80
-3.76%
Market Cap: 4899.62
P/E: 22.49
Volume: 219780
52W High: 1120
Digitide Solutions Ltd
DIGITIDE
₹98.01
-5.17%
Market Cap: 1540.04
P/E: 44.94
Volume: 273412
52W High: 279.69
Dynacons Systems & Solutions Ltd
DSSL
₹931.30
-1.60%
Market Cap: 1204.33
P/E: 14.34
Volume: 20721
52W High: 1215
eMudhra Ltd
EMUDHRA
₹443.55
-4.32%
Market Cap: 3839.15
P/E: 37.38
Volume: 248502
52W High: 894.1
Expleo Solutions Ltd
EXPLEOSOL
₹781.80
-5.29%
Market Cap: 1281.08
P/E: 10.93
Volume: 29857
52W High: 1370.9
Genesys International Corporation Ltd
GENESYS
₹306.30
-2.41%
Market Cap: 1311.59
P/E: 30.38
Volume: 228808
52W High: 798.9
Happiest Minds Technologies Ltd
HAPPSTMNDS
₹362.80
-0.97%
Market Cap: 5578.59
P/E: 26.94
Volume: 486529
52W High: 735
HCL Technologies Ltd
HCLTECH
₹1339.20
-6.10%
Market Cap: 387022.92
P/E: 22.54
Volume: 10004684
52W High: 1780.1
Hexaware Technologies Ltd
HEXT
₹477.20
-5.27%
Market Cap: 30779.93
P/E: 21.21
Volume: 1346623
52W High: 900
InfoBeans Technologies Ltd
INFOBEAN
₹828.75
-6.23%
Market Cap: 2142.32
P/E: 27.98
Volume: 374351
52W High: 1030
Showing 1 to 25 of 75 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
