BSE_IT
Last Updated on 4/22/2026
Stocks (79)
6 63 Moons Technologies Ltd 63MOONS | 526881 | 713.30 | -2.01% -14.34 | 2,47,248 | ₹3,354.29 | 0.00 | 1130.00 | 467.00 |
A Accelya Solutions India Ltd ACCELYA | 532268 | 1208.50 | +0.37% +4.47 | 5,714 | ₹1,797.27 | 15.86 | 1527.00 | 1012.40 |
A Affle 3i Ltd AFFLE | 542752 | 1444.90 | -1.23% -17.77 | 1,80,774 | ₹20,597.1 | 46.98 | 2185.90 | 1251.30 |
A Allied Digital Services Ltd ADSL | 532875 | 118.95 | -0.01% -0.01 | 85,688 | ₹672.94 | 18.32 | 226.55 | 86.27 |
A Aurionpro Solutions Ltd AURIONPRO | 532668 | 891.30 | -0.38% -3.39 | 1,10,229 | ₹4,944.26 | 24.24 | 1665.90 | 719.60 |
B Birlasoft Ltd BSOFT | 532400 | 387.70 | -1.70% -6.59 | 5,23,135 | ₹11,023.73 | 22.58 | 474.00 | 325.00 |
B Black Box Ltd BBOX | 500463 | 531.70 | +0.43% +2.29 | 92,541 | ₹9,330.52 | 34.33 | 613.80 | 357.35 |
B BLS E-Services Ltd BLSE | 544107 | 179.12 | +1.53% +2.74 | 1,40,298 | ₹1,602.89 | 28.65 | 232.50 | 124.30 |
M C.E. Info Systems Ltd MAPMYINDIA | 543425 | 961.10 | +2.87% +27.58 | 1,88,783 | ₹5,116.33 | 38.77 | 2166.70 | 795.00 |
C Capillary Technologies India Ltd CAPILLARY | 544614 | 552.90 | -0.55% -3.04 | 11,134 | ₹4,418.25 | 200.47 | 798.95 | 464.25 |
C Ceinsys Tech Ltd CEINSYS | 538734 | 1173.45 | +1.31% +15.37 | 44,693 | ₹2,425.21 | 20.35 | 1249.90 | 855.00 |
C Cigniti Technologies Ltd CIGNITITEC | 534758 | 1222.00 | -4.07% -49.74 | 61,210 | ₹3,509.21 | 11.49 | 1929.50 | 996.50 |
C Coforge Ltd COFORGE | 532541 | 1239.40 | -4.13% -51.19 | 56,38,950 | ₹43,418.77 | 34.24 | 1994.00 | 1008.10 |
C Control Print Ltd CONTROLPR | 522295 | 667.15 | -0.40% -2.67 | 10,487 | ₹1,071.37 | 11.06 | 917.50 | 517.00 |
C Cyient Ltd CYIENT | 532175 | 964.55 | +0.64% +6.17 | 2,23,562 | ₹10,650.33 | 19.05 | 1376.00 | 750.30 |
D D-Link India Ltd DLINKINDIA | 533146 | 457.15 | +1.03% +4.71 | 59,814 | ₹1,606.59 | 15.47 | 589.55 | 367.65 |
D Datamatics Global Services Ltd DATAMATICS | 532528 | 722.00 | -0.76% -5.49 | 39,394 | ₹4,299.99 | 19.74 | 1120.00 | 541.85 |
D Digitide Solutions Ltd DIGITIDE | 544413 | 91.72 | +0.41% +0.38 | 2,07,702 | ₹1,361.22 | 39.72 | 279.69 | 69.90 |
D Dynacons Systems & Solutions Ltd DSSL | 532365 | 1051.25 | +0.95% +9.99 | 19,747 | ₹1,326.38 | 15.80 | 1215.00 | 781.00 |
E eMudhra Ltd EMUDHRA | 543533 | 502.60 | +0.40% +2.01 | 52,681 | ₹4,145.55 | 40.36 | 878.85 | 364.55 |
E Excelsoft Technologies Ltd EXCELSOFT | 544617 | 90.80 | -0.55% -0.50 | 3,44,879 | ₹1,050.72 | 21.03 | 142.59 | 66.40 |
E Expleo Solutions Ltd EXPLEOSOL | 533121 | 852.00 | +2.35% +20.02 | 22,107 | ₹1,291.86 | 11.03 | 1370.90 | 640.00 |
G Genesys International Corporation Ltd GENESYS | 506109 | 262.80 | +1.37% +3.60 | 1,99,123 | ₹1,083.42 | 25.09 | 757.50 | 205.15 |
E GNG Electronics Ltd EBGNG | 544455 | 374.10 | -10.00% -37.41 | 8,71,576 | ₹4,738.89 | 45.30 | 440.00 | 239.00 |
H Happiest Minds Technologies Ltd HAPPSTMNDS | 543227 | 378.20 | +0.12% +0.45 | 3,41,109 | ₹5,752.18 | 27.77 | 674.85 | 330.20 |
63 Moons Technologies Ltd
63MOONS
₹713.30
-2.01%
Market Cap: 3354.29
P/E: 0
Volume: 247248
52W High: 1130
Accelya Solutions India Ltd
ACCELYA
₹1208.50
+0.37%
Market Cap: 1797.27
P/E: 15.86
Volume: 5714
52W High: 1527
Affle 3i Ltd
AFFLE
₹1444.90
-1.23%
Market Cap: 20597.1
P/E: 46.98
Volume: 180774
52W High: 2185.9
Allied Digital Services Ltd
ADSL
₹118.95
-0.01%
Market Cap: 672.94
P/E: 18.32
Volume: 85688
52W High: 226.55
Aurionpro Solutions Ltd
AURIONPRO
₹891.30
-0.38%
Market Cap: 4944.26
P/E: 24.24
Volume: 110229
52W High: 1665.9
Birlasoft Ltd
BSOFT
₹387.70
-1.70%
Market Cap: 11023.73
P/E: 22.58
Volume: 523135
52W High: 474
Black Box Ltd
BBOX
₹531.70
+0.43%
Market Cap: 9330.52
P/E: 34.33
Volume: 92541
52W High: 613.8
BLS E-Services Ltd
BLSE
₹179.12
+1.53%
Market Cap: 1602.89
P/E: 28.65
Volume: 140298
52W High: 232.5
C.E. Info Systems Ltd
MAPMYINDIA
₹961.10
+2.87%
Market Cap: 5116.33
P/E: 38.77
Volume: 188783
52W High: 2166.7
Capillary Technologies India Ltd
CAPILLARY
₹552.90
-0.55%
Market Cap: 4418.25
P/E: 200.47
Volume: 11134
52W High: 798.95
Ceinsys Tech Ltd
CEINSYS
₹1173.45
+1.31%
Market Cap: 2425.21
P/E: 20.35
Volume: 44693
52W High: 1249.9
Cigniti Technologies Ltd
CIGNITITEC
₹1222.00
-4.07%
Market Cap: 3509.21
P/E: 11.49
Volume: 61210
52W High: 1929.5
Coforge Ltd
COFORGE
₹1239.40
-4.13%
Market Cap: 43418.77
P/E: 34.24
Volume: 5638950
52W High: 1994
Control Print Ltd
CONTROLPR
₹667.15
-0.40%
Market Cap: 1071.37
P/E: 11.06
Volume: 10487
52W High: 917.5
Cyient Ltd
CYIENT
₹964.55
+0.64%
Market Cap: 10650.33
P/E: 19.05
Volume: 223562
52W High: 1376
D-Link India Ltd
DLINKINDIA
₹457.15
+1.03%
Market Cap: 1606.59
P/E: 15.47
Volume: 59814
52W High: 589.55
Datamatics Global Services Ltd
DATAMATICS
₹722.00
-0.76%
Market Cap: 4299.99
P/E: 19.74
Volume: 39394
52W High: 1120
Digitide Solutions Ltd
DIGITIDE
₹91.72
+0.41%
Market Cap: 1361.22
P/E: 39.72
Volume: 207702
52W High: 279.69
Dynacons Systems & Solutions Ltd
DSSL
₹1051.25
+0.95%
Market Cap: 1326.38
P/E: 15.8
Volume: 19747
52W High: 1215
eMudhra Ltd
EMUDHRA
₹502.60
+0.40%
Market Cap: 4145.55
P/E: 40.36
Volume: 52681
52W High: 878.85
Excelsoft Technologies Ltd
EXCELSOFT
₹90.80
-0.55%
Market Cap: 1050.72
P/E: 21.03
Volume: 344879
52W High: 142.59
Expleo Solutions Ltd
EXPLEOSOL
₹852.00
+2.35%
Market Cap: 1291.86
P/E: 11.03
Volume: 22107
52W High: 1370.9
Genesys International Corporation Ltd
GENESYS
₹262.80
+1.37%
Market Cap: 1083.42
P/E: 25.09
Volume: 199123
52W High: 757.5
GNG Electronics Ltd
EBGNG
₹374.10
-10.00%
Market Cap: 4738.89
P/E: 45.3
Volume: 871576
52W High: 440
Happiest Minds Technologies Ltd
HAPPSTMNDS
₹378.20
+0.12%
Market Cap: 5752.18
P/E: 27.77
Volume: 341109
52W High: 674.85
Showing 1 to 25 of 79 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
