BSE_IT
Last Updated on 03-08-2026
Stocks (79)
T Tata Consultancy Services Ltd TCS | 532540 | 2365.60 | -2.72% -64.34 | 43,43,683 | ₹8,55,894.78 | 15.93 | 3350.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 1130.10 | -2.16% -24.41 | 1,43,67,075 | ₹4,58,546.98 | 14.71 | 1728.00 | 982.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1346.90 | -0.43% -5.79 | 33,69,019 | ₹3,65,503.55 | 20.16 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 183.65 | -1.44% -2.64 | 1,87,62,810 | ₹1,81,891.68 | 13.76 | 273.10 | 169.00 |
T Tech Mahindra Ltd TECHM | 532755 | 1651.30 | -1.06% -17.50 | 33,55,677 | ₹1,61,841.4 | 30.42 | 1854.00 | 1304.10 |
L LTM Ltd LTM | 540005 | 4362.10 | -1.79% -78.08 | 2,53,082 | ₹1,29,389.19 | 23.06 | 6429.50 | 3528.00 |
O Oracle Financial Services Software Ltd OFSS | 532466 | 11186.00 | +0.45% +50.34 | 2,94,348 | ₹97,402.67 | 28.54 | 11979.00 | 6234.50 |
P Persistent Systems Ltd PERSISTENT | 533179 | 5549.00 | +0.62% +34.40 | 14,71,276 | ₹87,535.48 | 45.41 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 1721.00 | -1.48% -25.47 | 33,81,070 | ₹76,226.62 | 39.35 | 1989.70 | 1008.10 |
M Mphasis Ltd MPHASIS | 526299 | 2342.30 | -0.19% -4.45 | 5,68,913 | ₹44,708.05 | 23.09 | 3037.20 | 2013.00 |
L L&T Technology Services Ltd LTTS | 540115 | 3555.40 | -0.10% -3.56 | 1,19,524 | ₹37,714.81 | 28.06 | 4726.00 | 3010.00 |
H Hexaware Technologies Ltd HEXT | 544362 | 561.65 | -2.42% -13.59 | 7,65,370 | ₹34,317.71 | 24.23 | 829.40 | 400.20 |
I Inventurus Knowledge Solutions Ltd IKS | 544309 | 1848.90 | +3.74% +69.15 | 2,12,871 | ₹31,738.8 | 43.99 | 1933.00 | 1262.00 |
T Tata Technologies Ltd TATATECH | 544028 | 747.65 | -0.49% -3.66 | 4,33,679 | ₹30,358.47 | 46.65 | 784.00 | 507.40 |
N Netweb Technologies India Ltd NETWEB | 543945 | 4524.00 | +7.84% +354.68 | 45,10,774 | ₹25,759.97 | 0.00 | 5244.00 | 1962.10 |
T Tata Elxsi Ltd TATAELXSI | 500408 | 3672.90 | +0.40% +14.69 | 2,69,189 | ₹22,882.01 | 0.00 | 6138.50 | 3353.90 |
A Affle 3i Ltd AFFLE | 542752 | 1586.00 | -2.26% -35.84 | 3,03,279 | ₹22,333.95 | 49.10 | 2185.90 | 1251.30 |
S Sagility Ltd SAGILITY | 544282 | 43.40 | -5.61% -2.43 | 3,94,92,620 | ₹20,316.97 | 19.77 | 57.89 | 35.83 |
K KPIT Technologies Ltd KPITTECH | 542651 | 598.40 | +1.47% +8.80 | 62,37,877 | ₹16,404.77 | 26.27 | 1328.00 | 543.00 |
B Black Box Ltd BBOX | 500463 | 755.50 | +3.95% +29.84 | 8,25,340 | ₹13,417.62 | 48.87 | 1103.00 | 435.05 |
Z Zensar Technologies Ltd ZENSARTECH | 504067 | 507.95 | -2.49% -12.65 | 15,80,438 | ₹11,557.58 | 14.53 | 868.95 | 423.00 |
R Rategain Travel Technologies Ltd RATEGAIN | 543417 | 918.40 | +2.45% +22.50 | 1,75,349 | ₹10,879.64 | 49.21 | 997.25 | 417.60 |
I Intellect Design Arena Ltd INTELLECT | 538835 | 719.90 | +2.04% +14.69 | 21,51,841 | ₹10,097.8 | 27.30 | 1244.60 | 595.20 |
C Cyient Ltd CYIENT | 532175 | 847.70 | 0.00% +0.00 | 3,52,298 | ₹9,421.49 | 22.95 | 1284.70 | 750.30 |
S Sonata Software Ltd SONATSOFTW | 532221 | 322.45 | +4.39% +14.16 | 23,37,707 | ₹9,042.3 | 17.73 | 421.50 | 207.15 |
Tata Consultancy Services Ltd
TCS
₹2365.60
-2.72%
Market Cap: 855894.78
P/E: 15.93
Volume: 4343683
52W High: 3350
Infosys Ltd
INFY
₹1130.10
-2.16%
Market Cap: 458546.98
P/E: 14.71
Volume: 14367075
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1346.90
-0.43%
Market Cap: 365503.55
P/E: 20.16
Volume: 3369019
52W High: 1780.1
Wipro Ltd
WIPRO
₹183.65
-1.44%
Market Cap: 181891.68
P/E: 13.76
Volume: 18762810
52W High: 273.1
Tech Mahindra Ltd
TECHM
₹1651.30
-1.06%
Market Cap: 161841.4
P/E: 30.42
Volume: 3355677
52W High: 1854
LTM Ltd
LTM
₹4362.10
-1.79%
Market Cap: 129389.19
P/E: 23.06
Volume: 253082
52W High: 6429.5
Oracle Financial Services Software Ltd
OFSS
₹11186.00
+0.45%
Market Cap: 97402.67
P/E: 28.54
Volume: 294348
52W High: 11979
Persistent Systems Ltd
PERSISTENT
₹5549.00
+0.62%
Market Cap: 87535.48
P/E: 45.41
Volume: 1471276
52W High: 6599
Coforge Ltd
COFORGE
₹1721.00
-1.48%
Market Cap: 76226.62
P/E: 39.35
Volume: 3381070
52W High: 1989.7
Mphasis Ltd
MPHASIS
₹2342.30
-0.19%
Market Cap: 44708.05
P/E: 23.09
Volume: 568913
52W High: 3037.2
L&T Technology Services Ltd
LTTS
₹3555.40
-0.10%
Market Cap: 37714.81
P/E: 28.06
Volume: 119524
52W High: 4726
Hexaware Technologies Ltd
HEXT
₹561.65
-2.42%
Market Cap: 34317.71
P/E: 24.23
Volume: 765370
52W High: 829.4
Inventurus Knowledge Solutions Ltd
IKS
₹1848.90
+3.74%
Market Cap: 31738.8
P/E: 43.99
Volume: 212871
52W High: 1933
Tata Technologies Ltd
TATATECH
₹747.65
-0.49%
Market Cap: 30358.47
P/E: 46.65
Volume: 433679
52W High: 784
Netweb Technologies India Ltd
NETWEB
₹4524.00
+7.84%
Market Cap: 25759.97
P/E: 0
Volume: 4510774
52W High: 5244
Tata Elxsi Ltd
TATAELXSI
₹3672.90
+0.40%
Market Cap: 22882.01
P/E: 0
Volume: 269189
52W High: 6138.5
Affle 3i Ltd
AFFLE
₹1586.00
-2.26%
Market Cap: 22333.95
P/E: 49.1
Volume: 303279
52W High: 2185.9
Sagility Ltd
SAGILITY
₹43.40
-5.61%
Market Cap: 20316.97
P/E: 19.77
Volume: 39492620
52W High: 57.89
KPIT Technologies Ltd
KPITTECH
₹598.40
+1.47%
Market Cap: 16404.77
P/E: 26.27
Volume: 6237877
52W High: 1328
Black Box Ltd
BBOX
₹755.50
+3.95%
Market Cap: 13417.62
P/E: 48.87
Volume: 825340
52W High: 1103
Zensar Technologies Ltd
ZENSARTECH
₹507.95
-2.49%
Market Cap: 11557.58
P/E: 14.53
Volume: 1580438
52W High: 868.95
Rategain Travel Technologies Ltd
RATEGAIN
₹918.40
+2.45%
Market Cap: 10879.64
P/E: 49.21
Volume: 175349
52W High: 997.25
Intellect Design Arena Ltd
INTELLECT
₹719.90
+2.04%
Market Cap: 10097.8
P/E: 27.3
Volume: 2151841
52W High: 1244.6
Cyient Ltd
CYIENT
₹847.70
0.00%
Market Cap: 9421.49
P/E: 22.95
Volume: 352298
52W High: 1284.7
Sonata Software Ltd
SONATSOFTW
₹322.45
+4.39%
Market Cap: 9042.3
P/E: 17.73
Volume: 2337707
52W High: 421.5
Showing 1 to 25 of 79 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
