BSE_IT
Last Updated on 1/7/2026
Stocks (74)
6 63 Moons Technologies Ltd 63MOONS | 526881 | 716.85 | +0.43% +3.08 | 3,398 | ₹3,288.86 | 0.00 | 1130.00 | 591.25 |
A Accelya Solutions India Ltd ACCELYA | 532268 | 1316.80 | +0.58% +7.64 | 1,391 | ₹1,954.15 | 15.49 | 1582.95 | 1218.50 |
A Affle 3i Ltd AFFLE | 542752 | 1814.50 | +0.02% +0.36 | 7,399 | ₹25,520.25 | 60.86 | 2185.90 | 1246.00 |
A Allied Digital Services Ltd ADSL | 532875 | 150.18 | +0.43% +0.65 | 19,350 | ₹845.06 | 21.15 | 286.74 | 147.61 |
A Aurionpro Solutions Ltd AURIONPRO | 532668 | 1091.20 | -0.66% +-7.20 | 5,200 | ₹6,069.94 | 29.85 | 1847.95 | 1005.90 |
B Birlasoft Ltd BSOFT | 532400 | 432.45 | +2.65% +11.46 | 2,92,748 | ₹11,741.22 | 25.44 | 564.40 | 331.00 |
B Black Box Ltd BBOX | 500463 | 548.25 | +0.90% +4.93 | 38,383 | ₹9,256.13 | 34.07 | 677.75 | 320.85 |
B BLS E-Services Ltd BLSE | 544107 | 192.44 | -1.03% +-1.98 | 21,130 | ₹1,766.7 | 31.34 | 232.50 | 131.31 |
M C.E. Info Systems Ltd MAPMYINDIA | 543425 | 1696.80 | +0.19% +3.22 | 3,606 | ₹9,267.11 | 63.63 | 2166.70 | 1540.00 |
C Cigniti Technologies Ltd CIGNITITEC | 534758 | 1662.70 | +1.92% +31.92 | 3,129 | ₹4,494.01 | 15.75 | 1929.50 | 1033.25 |
C Coforge Ltd COFORGE | 532541 | 1687.00 | +1.80% +30.37 | 3,07,981 | ₹55,519.78 | 48.95 | 1994.00 | 1194.01 |
C Control Print Ltd CONTROLPR | 522295 | 687.00 | +0.29% +1.99 | 1,345 | ₹1,095.6 | 10.96 | 917.50 | 547.00 |
C Cyient Ltd CYIENT | 532175 | 1152.50 | +0.98% +11.29 | 22,803 | ₹12,680.09 | 22.54 | 1845.00 | 1076.30 |
D D-Link India Ltd DLINKINDIA | 533146 | 422.40 | +0.58% +2.45 | 3,391 | ₹1,491.03 | 14.38 | 589.55 | 349.45 |
D Datamatics Global Services Ltd DATAMATICS | 532528 | 780.10 | -0.12% +-0.94 | 10,059 | ₹4,616.5 | 22.66 | 1120.00 | 522.00 |
D Digitide Solutions Ltd DIGITIDE | 544413 | 128.71 | +0.50% +0.64 | 13,309 | ₹1,907.6 | 52.47 | 279.69 | 126.00 |
D Dynacons Systems & Solutions Ltd DSSL | 532365 | 1042.70 | +8.35% +87.07 | 1,55,119 | ₹1,224.56 | 15.53 | 1610.00 | 820.55 |
E eMudhra Ltd EMUDHRA | 543533 | 562.60 | -0.81% +-4.56 | 3,802 | ₹4,697.08 | 49.43 | 990.00 | 556.25 |
E Expleo Solutions Ltd EXPLEOSOL | 533121 | 978.00 | +0.13% +1.27 | 567 | ₹1,515.89 | 14.57 | 1418.40 | 735.35 |
G Genesys International Corporation Ltd GENESYS | 506109 | 431.55 | +1.48% +6.39 | 26,991 | ₹1,776.28 | 30.24 | 1055.00 | 390.25 |
H Happiest Minds Technologies Ltd HAPPSTMNDS | 543227 | 461.80 | +1.56% +7.20 | 1,01,789 | ₹6,923.94 | 34.15 | 773.70 | 450.15 |
H HCL Technologies Ltd HCLTECH | 532281 | 1632.00 | +0.97% +15.83 | 4,92,217 | ₹4,38,609.69 | 25.84 | 2012.20 | 1302.75 |
H Hexaware Technologies Ltd HEXT | 544362 | 738.45 | +0.19% +1.40 | 26,640 | ₹45,034.93 | 32.26 | 900.00 | 590.30 |
I InfoBeans Technologies Ltd INFOBEAN | 543644 | 967.60 | +3.11% +30.09 | 1,39,114 | ₹2,274.67 | 35.35 | 963.95 | 270.55 |
I Infosys Ltd INFY | 500209 | 1635.30 | +1.43% +23.38 | 8,72,647 | ₹6,53,693.56 | 23.24 | 1982.80 | 1307.00 |
63 Moons Technologies Ltd
63MOONS
₹716.85
+0.43%
Market Cap: 3288.86
P/E: 0
Volume: 3398
52W High: 1130
Accelya Solutions India Ltd
ACCELYA
₹1316.80
+0.58%
Market Cap: 1954.15
P/E: 15.49
Volume: 1391
52W High: 1582.95
Affle 3i Ltd
AFFLE
₹1814.50
+0.02%
Market Cap: 25520.25
P/E: 60.86
Volume: 7399
52W High: 2185.9
Allied Digital Services Ltd
ADSL
₹150.18
+0.43%
Market Cap: 845.06
P/E: 21.15
Volume: 19350
52W High: 286.74
Aurionpro Solutions Ltd
AURIONPRO
₹1091.20
-0.66%
Market Cap: 6069.94
P/E: 29.85
Volume: 5200
52W High: 1847.95
Birlasoft Ltd
BSOFT
₹432.45
+2.65%
Market Cap: 11741.22
P/E: 25.44
Volume: 292748
52W High: 564.4
Black Box Ltd
BBOX
₹548.25
+0.90%
Market Cap: 9256.13
P/E: 34.07
Volume: 38383
52W High: 677.75
BLS E-Services Ltd
BLSE
₹192.44
-1.03%
Market Cap: 1766.7
P/E: 31.34
Volume: 21130
52W High: 232.5
C.E. Info Systems Ltd
MAPMYINDIA
₹1696.80
+0.19%
Market Cap: 9267.11
P/E: 63.63
Volume: 3606
52W High: 2166.7
Cigniti Technologies Ltd
CIGNITITEC
₹1662.70
+1.92%
Market Cap: 4494.01
P/E: 15.75
Volume: 3129
52W High: 1929.5
Coforge Ltd
COFORGE
₹1687.00
+1.80%
Market Cap: 55519.78
P/E: 48.95
Volume: 307981
52W High: 1994
Control Print Ltd
CONTROLPR
₹687.00
+0.29%
Market Cap: 1095.6
P/E: 10.96
Volume: 1345
52W High: 917.5
Cyient Ltd
CYIENT
₹1152.50
+0.98%
Market Cap: 12680.09
P/E: 22.54
Volume: 22803
52W High: 1845
D-Link India Ltd
DLINKINDIA
₹422.40
+0.58%
Market Cap: 1491.03
P/E: 14.38
Volume: 3391
52W High: 589.55
Datamatics Global Services Ltd
DATAMATICS
₹780.10
-0.12%
Market Cap: 4616.5
P/E: 22.66
Volume: 10059
52W High: 1120
Digitide Solutions Ltd
DIGITIDE
₹128.71
+0.50%
Market Cap: 1907.6
P/E: 52.47
Volume: 13309
52W High: 279.69
Dynacons Systems & Solutions Ltd
DSSL
₹1042.70
+8.35%
Market Cap: 1224.56
P/E: 15.53
Volume: 155119
52W High: 1610
eMudhra Ltd
EMUDHRA
₹562.60
-0.81%
Market Cap: 4697.08
P/E: 49.43
Volume: 3802
52W High: 990
Expleo Solutions Ltd
EXPLEOSOL
₹978.00
+0.13%
Market Cap: 1515.89
P/E: 14.57
Volume: 567
52W High: 1418.4
Genesys International Corporation Ltd
GENESYS
₹431.55
+1.48%
Market Cap: 1776.28
P/E: 30.24
Volume: 26991
52W High: 1055
Happiest Minds Technologies Ltd
HAPPSTMNDS
₹461.80
+1.56%
Market Cap: 6923.94
P/E: 34.15
Volume: 101789
52W High: 773.7
HCL Technologies Ltd
HCLTECH
₹1632.00
+0.97%
Market Cap: 438609.69
P/E: 25.84
Volume: 492217
52W High: 2012.2
Hexaware Technologies Ltd
HEXT
₹738.45
+0.19%
Market Cap: 45034.93
P/E: 32.26
Volume: 26640
52W High: 900
InfoBeans Technologies Ltd
INFOBEAN
₹967.60
+3.11%
Market Cap: 2274.67
P/E: 35.35
Volume: 139114
52W High: 963.95
Infosys Ltd
INFY
₹1635.30
+1.43%
Market Cap: 653693.56
P/E: 23.24
Volume: 872647
52W High: 1982.8
Showing 1 to 25 of 74 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
