BSE_IT
Last Updated on 11-10-2026
Stocks (91)
T Tata Consultancy Services Ltd TCS | 532540 | 2156.00 | +3.85% +83.01 | 1,16,92,314 | ₹7,80,059.67 | 14.27 | 3350.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 1023.40 | +2.65% +27.12 | 1,40,94,234 | ₹4,15,324.02 | 13.32 | 1728.00 | 980.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1216.70 | +3.38% +41.12 | 29,34,650 | ₹3,30,171.63 | 18.21 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 162.57 | +2.65% +4.31 | 2,39,16,315 | ₹1,61,031.16 | 12.18 | 273.10 | 156.79 |
T Tech Mahindra Ltd TECHM | 532755 | 1514.10 | +1.20% +18.17 | 20,21,871 | ₹1,48,405.89 | 27.89 | 1854.00 | 1304.10 |
L LTM Ltd LTM | 540005 | 4070.00 | +3.96% +161.17 | 3,68,658 | ₹1,20,724.88 | 21.52 | 6429.50 | 3528.00 |
O Oracle Financial Services Software Ltd OFSS | 532466 | 10510.00 | +1.06% +111.41 | 2,11,500 | ₹91,544.22 | 26.82 | 12540.00 | 6234.50 |
P Persistent Systems Ltd PERSISTENT | 533179 | 5770.00 | +5.52% +318.50 | 7,73,886 | ₹91,021.75 | 45.74 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 1867.90 | +2.95% +55.10 | 23,03,224 | ₹82,755.18 | 42.72 | 2021.20 | 1008.10 |
M Mphasis Ltd MPHASIS | 526299 | 2360.00 | +2.46% +58.06 | 7,53,747 | ₹45,064.04 | 23.28 | 2975.00 | 2013.00 |
L L&T Technology Services Ltd LTTS | 540115 | 3270.10 | +2.94% +96.14 | 60,589 | ₹34,691.27 | 25.81 | 4726.00 | 3010.00 |
H Hexaware Technologies Ltd HEXT | 544362 | 538.50 | +5.30% +28.54 | 3,04,18,657 | ₹32,903.21 | 23.23 | 807.75 | 400.20 |
I Inventurus Knowledge Solutions Ltd IKS | 544309 | 1716.60 | -1.97% -33.82 | 1,32,974 | ₹29,467.7 | 38.58 | 1970.00 | 1262.00 |
T Tata Technologies Ltd TATATECH | 544028 | 715.85 | +3.05% +21.83 | 25,92,329 | ₹29,067.22 | 44.66 | 891.00 | 507.40 |
N Netweb Technologies India Ltd NETWEB | 543945 | 4721.60 | +0.14% +6.61 | 10,03,567 | ₹28,068.76 | 0.00 | 5813.00 | 2920.00 |
S Sagility Ltd SAGILITY | 544282 | 44.00 | +1.50% +0.66 | 1,56,87,806 | ₹20,597.85 | 20.04 | 57.89 | 35.83 |
A Affle 3i Ltd AFFLE | 542752 | 1417.50 | +1.15% +16.30 | 88,030 | ₹19,974.61 | 41.81 | 1993.70 | 1251.30 |
T Tata Elxsi Ltd TATAELXSI | 500408 | 3130.00 | +4.47% +139.91 | 6,27,867 | ₹19,501.69 | 0.00 | 5950.00 | 2996.00 |
B Black Box Ltd BBOX | 500463 | 892.10 | +4.15% +37.02 | 66,86,307 | ₹15,843.63 | 55.46 | 1103.00 | 444.30 |
K KPIT Technologies Ltd KPITTECH | 542651 | 479.00 | +1.70% +8.14 | 19,79,891 | ₹13,131.49 | 21.02 | 1284.90 | 470.10 |
C Cyient Ltd CYIENT | 532175 | 1158.80 | +6.83% +79.15 | 42,26,963 | ₹12,881.12 | 31.37 | 1222.00 | 750.30 |
A Amagi Media Labs Ltd AMAGI | 544679 | 559.40 | +0.74% +4.14 | 1,53,725 | ₹12,313.85 | 121.16 | 727.40 | 310.20 |
F Fractal Analytics Ltd FRACTAL | 544700 | 707.60 | +0.99% +7.01 | 6,28,692 | ₹12,285.31 | 36.99 | 1118.00 | 698.00 |
Z Zensar Technologies Ltd ZENSARTECH | 504067 | 448.55 | +1.53% +6.86 | 16,77,315 | ₹10,215.43 | 12.85 | 822.00 | 416.15 |
R Rategain Travel Technologies Ltd RATEGAIN | 543417 | 853.65 | +2.73% +23.30 | 3,00,830 | ₹10,118.56 | 38.71 | 1050.00 | 437.00 |
Tata Consultancy Services Ltd
TCS
₹2156.00
+3.85%
Market Cap: 780059.67
P/E: 14.27
Volume: 11692314
52W High: 3350
Infosys Ltd
INFY
₹1023.40
+2.65%
Market Cap: 415324.02
P/E: 13.32
Volume: 14094234
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1216.70
+3.38%
Market Cap: 330171.63
P/E: 18.21
Volume: 2934650
52W High: 1780.1
Wipro Ltd
WIPRO
₹162.57
+2.65%
Market Cap: 161031.16
P/E: 12.18
Volume: 23916315
52W High: 273.1
Tech Mahindra Ltd
TECHM
₹1514.10
+1.20%
Market Cap: 148405.89
P/E: 27.89
Volume: 2021871
52W High: 1854
LTM Ltd
LTM
₹4070.00
+3.96%
Market Cap: 120724.88
P/E: 21.52
Volume: 368658
52W High: 6429.5
Oracle Financial Services Software Ltd
OFSS
₹10510.00
+1.06%
Market Cap: 91544.22
P/E: 26.82
Volume: 211500
52W High: 12540
Persistent Systems Ltd
PERSISTENT
₹5770.00
+5.52%
Market Cap: 91021.75
P/E: 45.74
Volume: 773886
52W High: 6599
Coforge Ltd
COFORGE
₹1867.90
+2.95%
Market Cap: 82755.18
P/E: 42.72
Volume: 2303224
52W High: 2021.2
Mphasis Ltd
MPHASIS
₹2360.00
+2.46%
Market Cap: 45064.04
P/E: 23.28
Volume: 753747
52W High: 2975
L&T Technology Services Ltd
LTTS
₹3270.10
+2.94%
Market Cap: 34691.27
P/E: 25.81
Volume: 60589
52W High: 4726
Hexaware Technologies Ltd
HEXT
₹538.50
+5.30%
Market Cap: 32903.21
P/E: 23.23
Volume: 30418657
52W High: 807.75
Inventurus Knowledge Solutions Ltd
IKS
₹1716.60
-1.97%
Market Cap: 29467.7
P/E: 38.58
Volume: 132974
52W High: 1970
Tata Technologies Ltd
TATATECH
₹715.85
+3.05%
Market Cap: 29067.22
P/E: 44.66
Volume: 2592329
52W High: 891
Netweb Technologies India Ltd
NETWEB
₹4721.60
+0.14%
Market Cap: 28068.76
P/E: 0
Volume: 1003567
52W High: 5813
Sagility Ltd
SAGILITY
₹44.00
+1.50%
Market Cap: 20597.85
P/E: 20.04
Volume: 15687806
52W High: 57.89
Affle 3i Ltd
AFFLE
₹1417.50
+1.15%
Market Cap: 19974.61
P/E: 41.81
Volume: 88030
52W High: 1993.7
Tata Elxsi Ltd
TATAELXSI
₹3130.00
+4.47%
Market Cap: 19501.69
P/E: 0
Volume: 627867
52W High: 5950
Black Box Ltd
BBOX
₹892.10
+4.15%
Market Cap: 15843.63
P/E: 55.46
Volume: 6686307
52W High: 1103
KPIT Technologies Ltd
KPITTECH
₹479.00
+1.70%
Market Cap: 13131.49
P/E: 21.02
Volume: 1979891
52W High: 1284.9
Cyient Ltd
CYIENT
₹1158.80
+6.83%
Market Cap: 12881.12
P/E: 31.37
Volume: 4226963
52W High: 1222
Amagi Media Labs Ltd
AMAGI
₹559.40
+0.74%
Market Cap: 12313.85
P/E: 121.16
Volume: 153725
52W High: 727.4
Fractal Analytics Ltd
FRACTAL
₹707.60
+0.99%
Market Cap: 12285.31
P/E: 36.99
Volume: 628692
52W High: 1118
Zensar Technologies Ltd
ZENSARTECH
₹448.55
+1.53%
Market Cap: 10215.43
P/E: 12.85
Volume: 1677315
52W High: 822
Rategain Travel Technologies Ltd
RATEGAIN
₹853.65
+2.73%
Market Cap: 10118.56
P/E: 38.71
Volume: 300830
52W High: 1050
Showing 1 to 25 of 91 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
