BSE_IT
Last Updated on 19-07-2026
Stocks (79)
T Tata Consultancy Services Ltd TCS | 532540 | 2269.00 | +3.09% +70.11 | 56,15,138 | ₹8,20,944.06 | 15.28 | 3350.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 1096.50 | +1.30% +14.25 | 1,25,47,728 | ₹4,44,913.52 | 14.79 | 1728.00 | 982.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1203.90 | +1.39% +16.73 | 50,37,972 | ₹3,26,698.14 | 18.02 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 176.00 | -0.98% -1.72 | 2,29,60,032 | ₹1,74,308.35 | 13.19 | 273.10 | 169.00 |
T Tech Mahindra Ltd TECHM | 532755 | 1572.90 | +4.14% +65.12 | 1,06,32,264 | ₹1,54,153.32 | 28.97 | 1854.00 | 1304.10 |
L LTM Ltd LTM | 540005 | 4075.60 | +0.38% +15.49 | 3,73,867 | ₹1,20,890.99 | 21.55 | 6429.50 | 3528.00 |
O Oracle Financial Services Software Ltd OFSS | 532466 | 11771.00 | +0.77% +90.64 | 2,99,599 | ₹1,02,492.61 | 38.83 | 11958.00 | 6234.50 |
P Persistent Systems Ltd PERSISTENT | 533179 | 5183.90 | +2.46% +127.52 | 5,32,124 | ₹81,776.02 | 42.42 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 1508.40 | -1.46% -22.02 | 29,27,353 | ₹66,775.48 | 40.40 | 1989.70 | 1008.10 |
M Mphasis Ltd MPHASIS | 526299 | 2394.20 | +1.79% +42.86 | 7,04,251 | ₹45,698.68 | 24.21 | 3037.20 | 2013.00 |
L L&T Technology Services Ltd LTTS | 540115 | 3415.30 | -1.86% -63.52 | 2,25,445 | ₹36,225.61 | 26.95 | 4726.00 | 3010.00 |
H Hexaware Technologies Ltd HEXT | 544362 | 570.20 | +1.50% +8.55 | 4,48,061 | ₹34,840.13 | 23.76 | 882.05 | 400.20 |
I Inventurus Knowledge Solutions Ltd IKS | 544309 | 1897.10 | +1.82% +34.53 | 1,44,172 | ₹32,566.22 | 45.13 | 1933.00 | 1262.00 |
T Tata Technologies Ltd TATATECH | 544028 | 758.05 | -0.98% -7.43 | 9,23,532 | ₹30,780.76 | 47.30 | 784.00 | 507.40 |
N Netweb Technologies India Ltd NETWEB | 543945 | 4244.30 | -1.39% -59.00 | 3,98,348 | ₹24,167.33 | 0.00 | 5244.00 | 1812.50 |
T Tata Elxsi Ltd TATAELXSI | 500408 | 3503.20 | -0.98% -34.33 | 4,49,370 | ₹21,824.78 | 0.00 | 6321.50 | 3469.70 |
A Affle 3i Ltd AFFLE | 542752 | 1532.50 | -0.48% -7.36 | 1,79,770 | ₹21,577.05 | 47.44 | 2185.90 | 1251.30 |
S Sagility Ltd SAGILITY | 544282 | 41.75 | +1.33% +0.56 | 2,62,78,007 | ₹19,544.55 | 20.61 | 57.89 | 35.83 |
K KPIT Technologies Ltd KPITTECH | 542651 | 554.05 | +0.49% +2.71 | 15,42,011 | ₹15,188.94 | 22.45 | 1328.00 | 543.00 |
B Black Box Ltd BBOX | 500463 | 825.50 | -4.88% -40.28 | 2,68,870 | ₹14,660.81 | 53.39 | 1103.00 | 435.05 |
Z Zensar Technologies Ltd ZENSARTECH | 504067 | 518.15 | -2.50% -12.95 | 32,60,844 | ₹11,789.67 | 15.49 | 868.95 | 423.00 |
R Rategain Travel Technologies Ltd RATEGAIN | 543417 | 950.70 | -2.17% -20.63 | 4,02,406 | ₹11,258.72 | 50.92 | 997.25 | 417.60 |
I Intellect Design Arena Ltd INTELLECT | 538835 | 760.00 | 0.00% +0.00 | 3,06,081 | ₹10,653.35 | 28.93 | 1244.60 | 595.20 |
C Cyient Ltd CYIENT | 532175 | 853.90 | -0.65% -5.55 | 1,99,012 | ₹9,490.4 | 19.89 | 1306.00 | 750.30 |
S Sonata Software Ltd SONATSOFTW | 532221 | 307.45 | -0.26% -0.80 | 11,45,868 | ₹8,621.66 | 16.91 | 442.80 | 207.15 |
Tata Consultancy Services Ltd
TCS
₹2269.00
+3.09%
Market Cap: 820944.06
P/E: 15.28
Volume: 5615138
52W High: 3350
Infosys Ltd
INFY
₹1096.50
+1.30%
Market Cap: 444913.52
P/E: 14.79
Volume: 12547728
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1203.90
+1.39%
Market Cap: 326698.14
P/E: 18.02
Volume: 5037972
52W High: 1780.1
Wipro Ltd
WIPRO
₹176.00
-0.98%
Market Cap: 174308.35
P/E: 13.19
Volume: 22960032
52W High: 273.1
Tech Mahindra Ltd
TECHM
₹1572.90
+4.14%
Market Cap: 154153.32
P/E: 28.97
Volume: 10632264
52W High: 1854
LTM Ltd
LTM
₹4075.60
+0.38%
Market Cap: 120890.99
P/E: 21.55
Volume: 373867
52W High: 6429.5
Oracle Financial Services Software Ltd
OFSS
₹11771.00
+0.77%
Market Cap: 102492.61
P/E: 38.83
Volume: 299599
52W High: 11958
Persistent Systems Ltd
PERSISTENT
₹5183.90
+2.46%
Market Cap: 81776.02
P/E: 42.42
Volume: 532124
52W High: 6599
Coforge Ltd
COFORGE
₹1508.40
-1.46%
Market Cap: 66775.48
P/E: 40.4
Volume: 2927353
52W High: 1989.7
Mphasis Ltd
MPHASIS
₹2394.20
+1.79%
Market Cap: 45698.68
P/E: 24.21
Volume: 704251
52W High: 3037.2
L&T Technology Services Ltd
LTTS
₹3415.30
-1.86%
Market Cap: 36225.61
P/E: 26.95
Volume: 225445
52W High: 4726
Hexaware Technologies Ltd
HEXT
₹570.20
+1.50%
Market Cap: 34840.13
P/E: 23.76
Volume: 448061
52W High: 882.05
Inventurus Knowledge Solutions Ltd
IKS
₹1897.10
+1.82%
Market Cap: 32566.22
P/E: 45.13
Volume: 144172
52W High: 1933
Tata Technologies Ltd
TATATECH
₹758.05
-0.98%
Market Cap: 30780.76
P/E: 47.3
Volume: 923532
52W High: 784
Netweb Technologies India Ltd
NETWEB
₹4244.30
-1.39%
Market Cap: 24167.33
P/E: 0
Volume: 398348
52W High: 5244
Tata Elxsi Ltd
TATAELXSI
₹3503.20
-0.98%
Market Cap: 21824.78
P/E: 0
Volume: 449370
52W High: 6321.5
Affle 3i Ltd
AFFLE
₹1532.50
-0.48%
Market Cap: 21577.05
P/E: 47.44
Volume: 179770
52W High: 2185.9
Sagility Ltd
SAGILITY
₹41.75
+1.33%
Market Cap: 19544.55
P/E: 20.61
Volume: 26278007
52W High: 57.89
KPIT Technologies Ltd
KPITTECH
₹554.05
+0.49%
Market Cap: 15188.94
P/E: 22.45
Volume: 1542011
52W High: 1328
Black Box Ltd
BBOX
₹825.50
-4.88%
Market Cap: 14660.81
P/E: 53.39
Volume: 268870
52W High: 1103
Zensar Technologies Ltd
ZENSARTECH
₹518.15
-2.50%
Market Cap: 11789.67
P/E: 15.49
Volume: 3260844
52W High: 868.95
Rategain Travel Technologies Ltd
RATEGAIN
₹950.70
-2.17%
Market Cap: 11258.72
P/E: 50.92
Volume: 402406
52W High: 997.25
Intellect Design Arena Ltd
INTELLECT
₹760.00
0.00%
Market Cap: 10653.35
P/E: 28.93
Volume: 306081
52W High: 1244.6
Cyient Ltd
CYIENT
₹853.90
-0.65%
Market Cap: 9490.4
P/E: 19.89
Volume: 199012
52W High: 1306
Sonata Software Ltd
SONATSOFTW
₹307.45
-0.26%
Market Cap: 8621.66
P/E: 16.91
Volume: 1145868
52W High: 442.8
Showing 1 to 25 of 79 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
