BSE_IT
Last Updated on 11/19/2025
Stocks (74)
6 63 Moons Technologies Ltd 63MOONS | 526881 | 734.00 | -1.18% +-8.66 | 8,833 | ₹3,422.48 | 0.00 | 1130.00 | 558.00 |
A Accelya Solutions India Ltd ACCELYA | 532268 | 1332.70 | -0.37% +-4.93 | 440 | ₹1,996.69 | 15.83 | 1619.00 | 1218.50 |
A Affle 3i Ltd AFFLE | 542752 | 1686.90 | -0.37% +-6.24 | 8,349 | ₹23,819.47 | 56.81 | 2185.90 | 1246.00 |
A Allied Digital Services Ltd ADSL | 532875 | 168.50 | -0.05% +-0.08 | 9,474 | ₹951.32 | 23.81 | 288.00 | 147.61 |
A Aurionpro Solutions Ltd AURIONPRO | 532668 | 1149.00 | +5.75% +66.07 | 99,531 | ₹5,998.95 | 29.50 | 1923.75 | 1072.50 |
B Birlasoft Ltd BSOFT | 532400 | 383.45 | +0.95% +3.64 | 1,25,565 | ₹10,580.45 | 22.92 | 624.35 | 331.00 |
B Black Box Ltd BBOX | 500463 | 536.15 | +1.39% +7.45 | 44,380 | ₹8,997.7 | 33.12 | 714.80 | 320.85 |
B BLS E-Services Ltd BLSE | 544107 | 217.75 | -0.50% +-1.09 | 19,060 | ₹1,988.39 | 35.27 | 232.50 | 131.31 |
M C.E. Info Systems Ltd MAPMYINDIA | 543425 | 1695.00 | +0.12% +2.03 | 3,754 | ₹9,264.38 | 63.62 | 2166.70 | 1513.00 |
C Cigniti Technologies Ltd CIGNITITEC | 534758 | 1748.30 | +1.20% +20.98 | 5,137 | ₹4,743.19 | 16.63 | 1970.00 | 1033.25 |
C Coforge Ltd COFORGE | 532541 | 1806.00 | +1.22% +22.03 | 77,642 | ₹59,737.39 | 52.67 | 2005.36 | 1194.01 |
C Control Print Ltd CONTROLPR | 522295 | 772.90 | -0.12% +-0.93 | 6,371 | ₹1,237.63 | 12.38 | 917.50 | 547.00 |
C Cyient Ltd CYIENT | 532175 | 1141.50 | +1.21% +13.81 | 47,340 | ₹12,530.24 | 22.27 | 2112.00 | 1084.05 |
D D-Link India Ltd DLINKINDIA | 533146 | 448.20 | -0.16% +-0.72 | 2,560 | ₹1,593.81 | 15.37 | 645.10 | 349.45 |
D Datamatics Global Services Ltd DATAMATICS | 532528 | 891.95 | -0.38% +-3.39 | 6,758 | ₹5,298.41 | 26.01 | 1120.00 | 515.05 |
D Digitide Solutions Ltd DIGITIDE | 544413 | 148.17 | -2.08% +-3.08 | 41,416 | ₹2,253.75 | 61.99 | 279.69 | 141.41 |
D Dynacons Systems & Solutions Ltd DSSL | 532365 | 975.65 | -0.80% +-7.81 | 1,938 | ₹1,251.6 | 15.88 | 1618.20 | 820.55 |
E eMudhra Ltd EMUDHRA | 543533 | 610.35 | +0.57% +3.48 | 6,984 | ₹5,025.84 | 52.89 | 1024.00 | 603.90 |
E Expleo Solutions Ltd EXPLEOSOL | 533121 | 1089.70 | -0.63% +-6.87 | 516 | ₹1,701.89 | 16.36 | 1567.45 | 735.35 |
G Genesys International Corporation Ltd GENESYS | 506109 | 444.35 | +2.73% +12.13 | 56,272 | ₹1,806.77 | 30.76 | 1055.00 | 430.00 |
H Happiest Minds Technologies Ltd HAPPSTMNDS | 543227 | 505.95 | +0.15% +0.76 | 13,807 | ₹7,692.92 | 37.95 | 787.65 | 486.60 |
H HCL Technologies Ltd HCLTECH | 532281 | 1605.30 | +0.63% +10.11 | 1,28,166 | ₹4,32,883.86 | 25.50 | 2012.20 | 1302.75 |
H Hexaware Technologies Ltd HEXT | 544362 | 717.00 | +2.04% +14.63 | 31,130 | ₹42,795.55 | 30.65 | 900.00 | 590.30 |
I InfoBeans Technologies Ltd INFOBEAN | 543644 | 589.55 | +0.54% +3.18 | 2,127 | ₹1,421.43 | 22.09 | 727.70 | 270.55 |
I Infosys Ltd INFY | 500209 | 1507.90 | +1.45% +21.86 | 9,15,317 | ₹6,17,510.22 | 21.96 | 2006.45 | 1307.00 |
63 Moons Technologies Ltd
63MOONS
₹734.00
-1.18%
Market Cap: 3422.48
P/E: 0
Volume: 8833
52W High: 1130
Accelya Solutions India Ltd
ACCELYA
₹1332.70
-0.37%
Market Cap: 1996.69
P/E: 15.83
Volume: 440
52W High: 1619
Affle 3i Ltd
AFFLE
₹1686.90
-0.37%
Market Cap: 23819.47
P/E: 56.81
Volume: 8349
52W High: 2185.9
Allied Digital Services Ltd
ADSL
₹168.50
-0.05%
Market Cap: 951.32
P/E: 23.81
Volume: 9474
52W High: 288
Aurionpro Solutions Ltd
AURIONPRO
₹1149.00
+5.75%
Market Cap: 5998.95
P/E: 29.5
Volume: 99531
52W High: 1923.75
Birlasoft Ltd
BSOFT
₹383.45
+0.95%
Market Cap: 10580.45
P/E: 22.92
Volume: 125565
52W High: 624.35
Black Box Ltd
BBOX
₹536.15
+1.39%
Market Cap: 8997.7
P/E: 33.12
Volume: 44380
52W High: 714.8
BLS E-Services Ltd
BLSE
₹217.75
-0.50%
Market Cap: 1988.39
P/E: 35.27
Volume: 19060
52W High: 232.5
C.E. Info Systems Ltd
MAPMYINDIA
₹1695.00
+0.12%
Market Cap: 9264.38
P/E: 63.62
Volume: 3754
52W High: 2166.7
Cigniti Technologies Ltd
CIGNITITEC
₹1748.30
+1.20%
Market Cap: 4743.19
P/E: 16.63
Volume: 5137
52W High: 1970
Coforge Ltd
COFORGE
₹1806.00
+1.22%
Market Cap: 59737.39
P/E: 52.67
Volume: 77642
52W High: 2005.36
Control Print Ltd
CONTROLPR
₹772.90
-0.12%
Market Cap: 1237.63
P/E: 12.38
Volume: 6371
52W High: 917.5
Cyient Ltd
CYIENT
₹1141.50
+1.21%
Market Cap: 12530.24
P/E: 22.27
Volume: 47340
52W High: 2112
D-Link India Ltd
DLINKINDIA
₹448.20
-0.16%
Market Cap: 1593.81
P/E: 15.37
Volume: 2560
52W High: 645.1
Datamatics Global Services Ltd
DATAMATICS
₹891.95
-0.38%
Market Cap: 5298.41
P/E: 26.01
Volume: 6758
52W High: 1120
Digitide Solutions Ltd
DIGITIDE
₹148.17
-2.08%
Market Cap: 2253.75
P/E: 61.99
Volume: 41416
52W High: 279.69
Dynacons Systems & Solutions Ltd
DSSL
₹975.65
-0.80%
Market Cap: 1251.6
P/E: 15.88
Volume: 1938
52W High: 1618.2
eMudhra Ltd
EMUDHRA
₹610.35
+0.57%
Market Cap: 5025.84
P/E: 52.89
Volume: 6984
52W High: 1024
Expleo Solutions Ltd
EXPLEOSOL
₹1089.70
-0.63%
Market Cap: 1701.89
P/E: 16.36
Volume: 516
52W High: 1567.45
Genesys International Corporation Ltd
GENESYS
₹444.35
+2.73%
Market Cap: 1806.77
P/E: 30.76
Volume: 56272
52W High: 1055
Happiest Minds Technologies Ltd
HAPPSTMNDS
₹505.95
+0.15%
Market Cap: 7692.92
P/E: 37.95
Volume: 13807
52W High: 787.65
HCL Technologies Ltd
HCLTECH
₹1605.30
+0.63%
Market Cap: 432883.86
P/E: 25.5
Volume: 128166
52W High: 2012.2
Hexaware Technologies Ltd
HEXT
₹717.00
+2.04%
Market Cap: 42795.55
P/E: 30.65
Volume: 31130
52W High: 900
InfoBeans Technologies Ltd
INFOBEAN
₹589.55
+0.54%
Market Cap: 1421.43
P/E: 22.09
Volume: 2127
52W High: 727.7
Infosys Ltd
INFY
₹1507.90
+1.45%
Market Cap: 617510.22
P/E: 21.96
Volume: 915317
52W High: 2006.45
Showing 1 to 25 of 74 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
