BSE_IT
Last Updated on 3/10/2026
Stocks (75)
6 63 Moons Technologies Ltd 63MOONS | 526881 | 588.65 | +5.36% +31.55 | 1,41,439 | ₹2,574.41 | 0.00 | 1130.00 | 541.00 |
A Accelya Solutions India Ltd ACCELYA | 532268 | 1192.30 | +0.51% +6.08 | 1,332 | ₹1,770.55 | 15.63 | 1527.00 | 1140.00 |
A Affle 3i Ltd AFFLE | 542752 | 1385.30 | -0.41% +-5.68 | 27,723 | ₹19,579.35 | 44.66 | 2185.90 | 1246.00 |
A Allied Digital Services Ltd ADSL | 532875 | 103.74 | +1.47% +1.52 | 36,095 | ₹577.8 | 15.73 | 226.55 | 101.00 |
A Aurionpro Solutions Ltd AURIONPRO | 532668 | 858.90 | +1.09% +9.36 | 29,553 | ₹4,695.03 | 23.02 | 1665.90 | 830.00 |
B Birlasoft Ltd BSOFT | 532400 | 382.95 | +3.91% +14.97 | 7,70,862 | ₹10,301.2 | 21.10 | 474.00 | 331.00 |
B Black Box Ltd BBOX | 500463 | 506.20 | +2.98% +15.08 | 84,285 | ₹8,412.26 | 30.95 | 613.80 | 320.85 |
B BLS E-Services Ltd BLSE | 544107 | 129.80 | +0.95% +1.23 | 1,33,914 | ₹1,168.23 | 20.88 | 232.50 | 124.30 |
M C.E. Info Systems Ltd MAPMYINDIA | 543425 | 1000.00 | +1.67% +16.70 | 33,335 | ₹5,382.42 | 40.79 | 2166.70 | 961.60 |
C Ceinsys Tech Ltd CEINSYS | 538734 | 864.95 | +0.59% +5.10 | 8,598 | ₹1,534.07 | 12.87 | 1061.70 | 855.00 |
C Cigniti Technologies Ltd CIGNITITEC | 534758 | 1131.60 | -1.82% +-20.60 | 10,476 | ₹3,175.06 | 10.39 | 1929.50 | 1033.25 |
C Coforge Ltd COFORGE | 532541 | 1149.20 | -1.65% +-18.96 | 7,09,325 | ₹39,236.19 | 30.94 | 1994.00 | 1117.50 |
C Control Print Ltd CONTROLPR | 522295 | 621.10 | +0.09% +0.56 | 2,352 | ₹992.52 | 10.25 | 917.50 | 547.00 |
C Cyient Ltd CYIENT | 532175 | 881.15 | +2.66% +23.44 | 31,080 | ₹9,537.46 | 17.06 | 1376.00 | 853.30 |
D D-Link India Ltd DLINKINDIA | 533146 | 395.50 | +1.61% +6.37 | 11,367 | ₹1,382.03 | 13.30 | 589.55 | 358.15 |
D Datamatics Global Services Ltd DATAMATICS | 532528 | 684.45 | +2.87% +19.64 | 31,956 | ₹3,932.64 | 18.05 | 1120.00 | 522.00 |
D Digitide Solutions Ltd DIGITIDE | 544413 | 85.41 | +0.96% +0.82 | 21,438 | ₹1,260.64 | 36.78 | 279.69 | 81.95 |
D Dynacons Systems & Solutions Ltd DSSL | 532365 | 899.35 | +0.90% +8.09 | 8,656 | ₹1,134.27 | 13.51 | 1215.00 | 820.55 |
E eMudhra Ltd EMUDHRA | 543533 | 412.25 | -0.69% +-2.84 | 10,600 | ₹3,437.51 | 33.47 | 894.10 | 400.00 |
E Expleo Solutions Ltd EXPLEOSOL | 533121 | 750.85 | +0.79% +5.93 | 1,628 | ₹1,156.14 | 9.87 | 1370.90 | 725.00 |
G Genesys International Corporation Ltd GENESYS | 506109 | 272.10 | +0.46% +1.25 | 71,276 | ₹1,131.89 | 26.21 | 798.90 | 258.25 |
H Happiest Minds Technologies Ltd HAPPSTMNDS | 543227 | 338.55 | -0.59% +-2.00 | 1,04,444 | ₹5,185.72 | 25.04 | 708.00 | 330.20 |
H HCL Technologies Ltd HCLTECH | 532281 | 1351.00 | -0.56% +-7.57 | 3,68,577 | ₹3,68,678.54 | 21.47 | 1780.10 | 1302.75 |
H Hexaware Technologies Ltd HEXT | 544362 | 448.50 | -1.66% +-7.45 | 85,617 | ₹27,865.38 | 19.20 | 900.00 | 440.00 |
I InfoBeans Technologies Ltd INFOBEAN | 543644 | 143.98 | -0.11% +-0.16 | 2,40,793 | ₹1,397.57 | 18.25 | 257.50 | 67.64 |
63 Moons Technologies Ltd
63MOONS
₹588.65
+5.36%
Market Cap: 2574.41
P/E: 0
Volume: 141439
52W High: 1130
Accelya Solutions India Ltd
ACCELYA
₹1192.30
+0.51%
Market Cap: 1770.55
P/E: 15.63
Volume: 1332
52W High: 1527
Affle 3i Ltd
AFFLE
₹1385.30
-0.41%
Market Cap: 19579.35
P/E: 44.66
Volume: 27723
52W High: 2185.9
Allied Digital Services Ltd
ADSL
₹103.74
+1.47%
Market Cap: 577.8
P/E: 15.73
Volume: 36095
52W High: 226.55
Aurionpro Solutions Ltd
AURIONPRO
₹858.90
+1.09%
Market Cap: 4695.03
P/E: 23.02
Volume: 29553
52W High: 1665.9
Birlasoft Ltd
BSOFT
₹382.95
+3.91%
Market Cap: 10301.2
P/E: 21.1
Volume: 770862
52W High: 474
Black Box Ltd
BBOX
₹506.20
+2.98%
Market Cap: 8412.26
P/E: 30.95
Volume: 84285
52W High: 613.8
BLS E-Services Ltd
BLSE
₹129.80
+0.95%
Market Cap: 1168.23
P/E: 20.88
Volume: 133914
52W High: 232.5
C.E. Info Systems Ltd
MAPMYINDIA
₹1000.00
+1.67%
Market Cap: 5382.42
P/E: 40.79
Volume: 33335
52W High: 2166.7
Ceinsys Tech Ltd
CEINSYS
₹864.95
+0.59%
Market Cap: 1534.07
P/E: 12.87
Volume: 8598
52W High: 1061.7
Cigniti Technologies Ltd
CIGNITITEC
₹1131.60
-1.82%
Market Cap: 3175.06
P/E: 10.39
Volume: 10476
52W High: 1929.5
Coforge Ltd
COFORGE
₹1149.20
-1.65%
Market Cap: 39236.19
P/E: 30.94
Volume: 709325
52W High: 1994
Control Print Ltd
CONTROLPR
₹621.10
+0.09%
Market Cap: 992.52
P/E: 10.25
Volume: 2352
52W High: 917.5
Cyient Ltd
CYIENT
₹881.15
+2.66%
Market Cap: 9537.46
P/E: 17.06
Volume: 31080
52W High: 1376
D-Link India Ltd
DLINKINDIA
₹395.50
+1.61%
Market Cap: 1382.03
P/E: 13.3
Volume: 11367
52W High: 589.55
Datamatics Global Services Ltd
DATAMATICS
₹684.45
+2.87%
Market Cap: 3932.64
P/E: 18.05
Volume: 31956
52W High: 1120
Digitide Solutions Ltd
DIGITIDE
₹85.41
+0.96%
Market Cap: 1260.64
P/E: 36.78
Volume: 21438
52W High: 279.69
Dynacons Systems & Solutions Ltd
DSSL
₹899.35
+0.90%
Market Cap: 1134.27
P/E: 13.51
Volume: 8656
52W High: 1215
eMudhra Ltd
EMUDHRA
₹412.25
-0.69%
Market Cap: 3437.51
P/E: 33.47
Volume: 10600
52W High: 894.1
Expleo Solutions Ltd
EXPLEOSOL
₹750.85
+0.79%
Market Cap: 1156.14
P/E: 9.87
Volume: 1628
52W High: 1370.9
Genesys International Corporation Ltd
GENESYS
₹272.10
+0.46%
Market Cap: 1131.89
P/E: 26.21
Volume: 71276
52W High: 798.9
Happiest Minds Technologies Ltd
HAPPSTMNDS
₹338.55
-0.59%
Market Cap: 5185.72
P/E: 25.04
Volume: 104444
52W High: 708
HCL Technologies Ltd
HCLTECH
₹1351.00
-0.56%
Market Cap: 368678.54
P/E: 21.47
Volume: 368577
52W High: 1780.1
Hexaware Technologies Ltd
HEXT
₹448.50
-1.66%
Market Cap: 27865.38
P/E: 19.2
Volume: 85617
52W High: 900
InfoBeans Technologies Ltd
INFOBEAN
₹143.98
-0.11%
Market Cap: 1397.57
P/E: 18.25
Volume: 240793
52W High: 257.5
Showing 1 to 25 of 75 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
