BSE_IT
Last Updated on 01-11-2026
Stocks (91)
T Tata Consultancy Services Ltd TCS | 532540 | 2502.60 | +0.99% +24.78 | 30,16,983 | ₹9,05,462.58 | 16.56 | 3350.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 1185.00 | +3.36% +39.82 | 1,30,30,713 | ₹4,80,907.62 | 15.20 | 1728.00 | 980.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1428.10 | +1.72% +24.56 | 44,32,267 | ₹3,87,538.51 | 20.37 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 198.31 | +4.32% +8.57 | 2,88,69,751 | ₹1,96,439.09 | 14.91 | 273.10 | 156.79 |
T Tech Mahindra Ltd TECHM | 532755 | 1790.80 | +1.20% +21.49 | 31,06,975 | ₹1,75,535.12 | 30.73 | 1854.00 | 1304.10 |
L LTM Ltd LTM | 540005 | 4233.50 | +3.39% +143.52 | 3,88,758 | ₹1,25,583.1 | 22.40 | 6429.50 | 3528.00 |
P Persistent Systems Ltd PERSISTENT | 533179 | 6048.00 | +2.86% +172.97 | 11,08,361 | ₹1,00,296.39 | 53.63 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 2045.00 | +4.23% +86.50 | 61,25,295 | ₹90,606.36 | 41.34 | 2061.80 | 1008.10 |
O Oracle Financial Services Software Ltd OFSS | 532466 | 9995.00 | +0.56% +55.97 | 1,68,588 | ₹87,093.05 | 24.40 | 12540.00 | 6234.50 |
M Mphasis Ltd MPHASIS | 526299 | 2525.60 | -1.39% -35.11 | 8,49,512 | ₹48,226.17 | 24.91 | 2975.00 | 2013.00 |
L L&T Technology Services Ltd LTTS | 540115 | 4280.20 | +2.33% +99.73 | 2,60,492 | ₹45,410.68 | 32.55 | 4726.00 | 3010.00 |
H Hexaware Technologies Ltd HEXT | 544362 | 501.80 | -6.81% -34.17 | 12,79,510 | ₹30,660.78 | 20.12 | 807.75 | 400.20 |
I Inventurus Knowledge Solutions Ltd IKS | 544309 | 1703.80 | -0.41% -6.99 | 86,562 | ₹29,247.97 | 38.29 | 1970.00 | 1262.00 |
T Tata Technologies Ltd TATATECH | 544028 | 647.10 | -1.80% -11.65 | 5,52,854 | ₹26,275.61 | 40.01 | 891.00 | 507.40 |
N Netweb Technologies India Ltd NETWEB | 543945 | 4172.60 | -4.89% -204.04 | 10,70,538 | ₹24,805.08 | 0.00 | 5813.00 | 2920.00 |
T Tata Elxsi Ltd TATAELXSI | 500408 | 3790.00 | -0.37% -14.02 | 2,03,914 | ₹23,613.87 | 0.00 | 5950.00 | 2996.00 |
S Sagility Ltd SAGILITY | 544282 | 42.08 | -5.78% -2.43 | 77,33,18,689 | ₹19,699.03 | 18.56 | 57.89 | 35.83 |
A Affle 3i Ltd AFFLE | 542752 | 1341.80 | -2.86% -38.38 | 1,08,872 | ₹19,307.94 | 40.41 | 1960.20 | 1251.30 |
K KPIT Technologies Ltd KPITTECH | 542651 | 530.25 | -2.47% -13.10 | 12,38,050 | ₹14,536.48 | 25.23 | 1284.90 | 470.10 |
B Black Box Ltd BBOX | 500463 | 796.75 | -2.97% -23.66 | 4,34,226 | ₹14,150.22 | 49.53 | 1103.00 | 444.30 |
F Fractal Analytics Ltd FRACTAL | 544700 | 750.05 | +0.05% +0.38 | 1,48,418 | ₹13,058.63 | 39.32 | 1118.00 | 696.30 |
C Cyient Ltd CYIENT | 532175 | 1134.90 | -0.85% -9.65 | 5,15,014 | ₹12,615.45 | 30.34 | 1277.00 | 750.30 |
Z Zensar Technologies Ltd ZENSARTECH | 504067 | 535.50 | -0.34% -1.82 | 30,74,122 | ₹12,195.66 | 15.18 | 814.15 | 416.15 |
A Amagi Media Labs Ltd AMAGI | 544679 | 540.60 | -1.24% -6.70 | 80,743 | ₹11,900.02 | 117.08 | 727.40 | 310.20 |
R Rategain Travel Technologies Ltd RATEGAIN | 543417 | 798.95 | -1.47% -11.74 | 1,66,000 | ₹9,471.52 | 36.24 | 1050.00 | 437.00 |
Tata Consultancy Services Ltd
TCS
₹2502.60
+0.99%
Market Cap: 905462.58
P/E: 16.56
Volume: 3016983
52W High: 3350
Infosys Ltd
INFY
₹1185.00
+3.36%
Market Cap: 480907.62
P/E: 15.2
Volume: 13030713
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1428.10
+1.72%
Market Cap: 387538.51
P/E: 20.37
Volume: 4432267
52W High: 1780.1
Wipro Ltd
WIPRO
₹198.31
+4.32%
Market Cap: 196439.09
P/E: 14.91
Volume: 28869751
52W High: 273.1
Tech Mahindra Ltd
TECHM
₹1790.80
+1.20%
Market Cap: 175535.12
P/E: 30.73
Volume: 3106975
52W High: 1854
LTM Ltd
LTM
₹4233.50
+3.39%
Market Cap: 125583.1
P/E: 22.4
Volume: 388758
52W High: 6429.5
Persistent Systems Ltd
PERSISTENT
₹6048.00
+2.86%
Market Cap: 100296.39
P/E: 53.63
Volume: 1108361
52W High: 6599
Coforge Ltd
COFORGE
₹2045.00
+4.23%
Market Cap: 90606.36
P/E: 41.34
Volume: 6125295
52W High: 2061.8
Oracle Financial Services Software Ltd
OFSS
₹9995.00
+0.56%
Market Cap: 87093.05
P/E: 24.4
Volume: 168588
52W High: 12540
Mphasis Ltd
MPHASIS
₹2525.60
-1.39%
Market Cap: 48226.17
P/E: 24.91
Volume: 849512
52W High: 2975
L&T Technology Services Ltd
LTTS
₹4280.20
+2.33%
Market Cap: 45410.68
P/E: 32.55
Volume: 260492
52W High: 4726
Hexaware Technologies Ltd
HEXT
₹501.80
-6.81%
Market Cap: 30660.78
P/E: 20.12
Volume: 1279510
52W High: 807.75
Inventurus Knowledge Solutions Ltd
IKS
₹1703.80
-0.41%
Market Cap: 29247.97
P/E: 38.29
Volume: 86562
52W High: 1970
Tata Technologies Ltd
TATATECH
₹647.10
-1.80%
Market Cap: 26275.61
P/E: 40.01
Volume: 552854
52W High: 891
Netweb Technologies India Ltd
NETWEB
₹4172.60
-4.89%
Market Cap: 24805.08
P/E: 0
Volume: 1070538
52W High: 5813
Tata Elxsi Ltd
TATAELXSI
₹3790.00
-0.37%
Market Cap: 23613.87
P/E: 0
Volume: 203914
52W High: 5950
Sagility Ltd
SAGILITY
₹42.08
-5.78%
Market Cap: 19699.03
P/E: 18.56
Volume: 773318689
52W High: 57.89
Affle 3i Ltd
AFFLE
₹1341.80
-2.86%
Market Cap: 19307.94
P/E: 40.41
Volume: 108872
52W High: 1960.2
KPIT Technologies Ltd
KPITTECH
₹530.25
-2.47%
Market Cap: 14536.48
P/E: 25.23
Volume: 1238050
52W High: 1284.9
Black Box Ltd
BBOX
₹796.75
-2.97%
Market Cap: 14150.22
P/E: 49.53
Volume: 434226
52W High: 1103
Fractal Analytics Ltd
FRACTAL
₹750.05
+0.05%
Market Cap: 13058.63
P/E: 39.32
Volume: 148418
52W High: 1118
Cyient Ltd
CYIENT
₹1134.90
-0.85%
Market Cap: 12615.45
P/E: 30.34
Volume: 515014
52W High: 1277
Zensar Technologies Ltd
ZENSARTECH
₹535.50
-0.34%
Market Cap: 12195.66
P/E: 15.18
Volume: 3074122
52W High: 814.15
Amagi Media Labs Ltd
AMAGI
₹540.60
-1.24%
Market Cap: 11900.02
P/E: 117.08
Volume: 80743
52W High: 727.4
Rategain Travel Technologies Ltd
RATEGAIN
₹798.95
-1.47%
Market Cap: 9471.52
P/E: 36.24
Volume: 166000
52W High: 1050
Showing 1 to 25 of 91 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
