BSE_IT
Last Updated on 17-09-2026
Stocks (80)
T Tata Consultancy Services Ltd TCS | 532540 | 2207.30 | +0.85% +18.76 | 29,20,502 | ₹7,91,927 | 14.74 | 3350.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 1058.40 | -0.15% -1.59 | 47,62,352 | ₹4,30,172.64 | 13.80 | 1728.00 | 982.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1246.10 | -0.55% -6.85 | 10,96,343 | ₹3,40,022.24 | 18.75 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 166.05 | -0.50% -0.83 | 76,66,617 | ₹1,65,303.47 | 12.50 | 273.10 | 165.16 |
T Tech Mahindra Ltd TECHM | 532755 | 1554.50 | -0.22% -3.42 | 24,04,829 | ₹1,52,704.84 | 28.70 | 1854.00 | 1304.10 |
L LTM Ltd LTM | 540005 | 4263.50 | +0.72% +30.70 | 2,01,190 | ₹1,25,559.8 | 22.38 | 6429.50 | 3528.00 |
O Oracle Financial Services Software Ltd OFSS | 532466 | 11618.00 | +0.94% +109.21 | 1,20,057 | ₹1,00,232.68 | 29.37 | 12540.00 | 6234.50 |
P Persistent Systems Ltd PERSISTENT | 533179 | 5465.50 | +0.47% +25.69 | 2,02,400 | ₹85,816 | 43.12 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 1788.40 | +1.23% +22.00 | 12,11,966 | ₹78,260.94 | 40.40 | 2021.20 | 1008.10 |
M Mphasis Ltd MPHASIS | 526299 | 2302.50 | -0.61% -14.05 | 2,31,313 | ₹44,222.22 | 22.84 | 3037.20 | 2013.00 |
L L&T Technology Services Ltd LTTS | 540115 | 3330.40 | -0.63% -20.98 | 45,211 | ₹35,554.81 | 26.45 | 4726.00 | 3010.00 |
H Hexaware Technologies Ltd HEXT | 544362 | 526.10 | +0.64% +3.37 | 90,452 | ₹31,940.86 | 22.55 | 807.75 | 400.20 |
T Tata Technologies Ltd TATATECH | 544028 | 758.75 | +1.38% +10.47 | 6,55,240 | ₹30,388.92 | 46.69 | 891.00 | 507.40 |
I Inventurus Knowledge Solutions Ltd IKS | 544309 | 1731.60 | -1.16% -20.09 | 1,01,058 | ₹30,075.39 | 39.38 | 1933.00 | 1262.00 |
N Netweb Technologies India Ltd NETWEB | 543945 | 4576.00 | +0.31% +14.19 | 10,38,628 | ₹27,119.97 | 0.00 | 5813.00 | 2822.30 |
A Affle 3i Ltd AFFLE | 542752 | 1541.70 | +0.44% +6.78 | 57,217 | ₹21,630.35 | 45.27 | 2185.90 | 1251.30 |
S Sagility Ltd SAGILITY | 544282 | 44.60 | -0.93% -0.41 | 93,78,910 | ₹21,075.34 | 20.51 | 57.89 | 35.83 |
T Tata Elxsi Ltd TATAELXSI | 500408 | 3377.00 | +0.12% +4.05 | 1,16,869 | ₹21,015.72 | 0.00 | 5950.00 | 3353.90 |
K KPIT Technologies Ltd KPITTECH | 542651 | 557.90 | +0.52% +2.90 | 5,60,341 | ₹15,214.98 | 24.36 | 1328.00 | 543.00 |
B Black Box Ltd BBOX | 500463 | 764.35 | +0.14% +1.07 | 2,71,547 | ₹13,555.26 | 47.45 | 1103.00 | 444.30 |
C Cyient Ltd CYIENT | 532175 | 1066.20 | +1.11% +11.83 | 2,95,950 | ₹11,721.08 | 28.55 | 1284.70 | 750.30 |
Z Zensar Technologies Ltd ZENSARTECH | 504067 | 441.25 | -1.98% -8.74 | 22,31,054 | ₹10,244.55 | 12.88 | 868.95 | 421.00 |
R Rategain Travel Technologies Ltd RATEGAIN | 543417 | 865.00 | +0.47% +4.07 | 91,462 | ₹10,205.09 | 39.04 | 1050.00 | 437.00 |
I Intellect Design Arena Ltd INTELLECT | 538835 | 651.55 | -1.20% -7.82 | 1,56,786 | ₹9,255.81 | 25.02 | 1244.60 | 595.20 |
B Birlasoft Ltd BSOFT | 532400 | 283.75 | +0.89% +2.53 | 9,24,611 | ₹7,865.64 | 13.19 | 474.00 | 270.20 |
Tata Consultancy Services Ltd
TCS
₹2207.30
+0.85%
Market Cap: 791927
P/E: 14.74
Volume: 2920502
52W High: 3350
Infosys Ltd
INFY
₹1058.40
-0.15%
Market Cap: 430172.64
P/E: 13.8
Volume: 4762352
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1246.10
-0.55%
Market Cap: 340022.24
P/E: 18.75
Volume: 1096343
52W High: 1780.1
Wipro Ltd
WIPRO
₹166.05
-0.50%
Market Cap: 165303.47
P/E: 12.5
Volume: 7666617
52W High: 273.1
Tech Mahindra Ltd
TECHM
₹1554.50
-0.22%
Market Cap: 152704.84
P/E: 28.7
Volume: 2404829
52W High: 1854
LTM Ltd
LTM
₹4263.50
+0.72%
Market Cap: 125559.8
P/E: 22.38
Volume: 201190
52W High: 6429.5
Oracle Financial Services Software Ltd
OFSS
₹11618.00
+0.94%
Market Cap: 100232.68
P/E: 29.37
Volume: 120057
52W High: 12540
Persistent Systems Ltd
PERSISTENT
₹5465.50
+0.47%
Market Cap: 85816
P/E: 43.12
Volume: 202400
52W High: 6599
Coforge Ltd
COFORGE
₹1788.40
+1.23%
Market Cap: 78260.94
P/E: 40.4
Volume: 1211966
52W High: 2021.2
Mphasis Ltd
MPHASIS
₹2302.50
-0.61%
Market Cap: 44222.22
P/E: 22.84
Volume: 231313
52W High: 3037.2
L&T Technology Services Ltd
LTTS
₹3330.40
-0.63%
Market Cap: 35554.81
P/E: 26.45
Volume: 45211
52W High: 4726
Hexaware Technologies Ltd
HEXT
₹526.10
+0.64%
Market Cap: 31940.86
P/E: 22.55
Volume: 90452
52W High: 807.75
Tata Technologies Ltd
TATATECH
₹758.75
+1.38%
Market Cap: 30388.92
P/E: 46.69
Volume: 655240
52W High: 891
Inventurus Knowledge Solutions Ltd
IKS
₹1731.60
-1.16%
Market Cap: 30075.39
P/E: 39.38
Volume: 101058
52W High: 1933
Netweb Technologies India Ltd
NETWEB
₹4576.00
+0.31%
Market Cap: 27119.97
P/E: 0
Volume: 1038628
52W High: 5813
Affle 3i Ltd
AFFLE
₹1541.70
+0.44%
Market Cap: 21630.35
P/E: 45.27
Volume: 57217
52W High: 2185.9
Sagility Ltd
SAGILITY
₹44.60
-0.93%
Market Cap: 21075.34
P/E: 20.51
Volume: 9378910
52W High: 57.89
Tata Elxsi Ltd
TATAELXSI
₹3377.00
+0.12%
Market Cap: 21015.72
P/E: 0
Volume: 116869
52W High: 5950
KPIT Technologies Ltd
KPITTECH
₹557.90
+0.52%
Market Cap: 15214.98
P/E: 24.36
Volume: 560341
52W High: 1328
Black Box Ltd
BBOX
₹764.35
+0.14%
Market Cap: 13555.26
P/E: 47.45
Volume: 271547
52W High: 1103
Cyient Ltd
CYIENT
₹1066.20
+1.11%
Market Cap: 11721.08
P/E: 28.55
Volume: 295950
52W High: 1284.7
Zensar Technologies Ltd
ZENSARTECH
₹441.25
-1.98%
Market Cap: 10244.55
P/E: 12.88
Volume: 2231054
52W High: 868.95
Rategain Travel Technologies Ltd
RATEGAIN
₹865.00
+0.47%
Market Cap: 10205.09
P/E: 39.04
Volume: 91462
52W High: 1050
Intellect Design Arena Ltd
INTELLECT
₹651.55
-1.20%
Market Cap: 9255.81
P/E: 25.02
Volume: 156786
52W High: 1244.6
Birlasoft Ltd
BSOFT
₹283.75
+0.89%
Market Cap: 7865.64
P/E: 13.19
Volume: 924611
52W High: 474
Showing 1 to 25 of 80 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
