Nifty Next 50
Last Updated on 11/21/2025
Stocks (50)
A ABB India Ltd ABB | 500002 | 5077.00 | -1.36% +-69.05 | 22,699 | ₹1,09,069.24 | 61.73 | 7960.00 | 4684.45 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 985.25 | -0.84% +-8.28 | 2,35,432 | ₹1,19,359.44 | 52.92 | 1050.00 | 588.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1046.90 | -1.24% +-12.98 | 6,52,524 | ₹1,74,600.67 | 77.68 | 1447.70 | 758.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 149.64 | -1.20% +-1.80 | 31,69,643 | ₹2,92,085.99 | 24.28 | 182.70 | 86.40 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 547.30 | -1.52% +-8.32 | 2,93,596 | ₹1,37,371.59 | 23.82 | 624.95 | 453.05 |
D Avenue Supermarts Ltd DMART | 540376 | 4047.20 | -0.93% +-37.64 | 1,03,340 | ₹2,65,824.46 | 97.28 | 4949.50 | 3340.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 365.45 | +0.11% +0.40 | 16,71,976 | ₹1,58,377.14 | 7.36 | 381.55 | 234.01 |
B Bajaj Holdings & Investment Ltd BAJAJHLDNG | 500490 | 11689.00 | -0.49% +-57.28 | 9,545 | ₹1,30,732.36 | 18.47 | 14763.00 | 10120.05 |
B Bajaj Housing Finance Ltd BAJAJHFL | 544252 | 105.62 | -0.74% +-0.78 | 12,61,833 | ₹88,664.37 | 0.00 | 147.70 | 103.10 |
B Bank of Baroda BANKBARODA | 532134 | 285.30 | -1.02% +-2.91 | 12,97,803 | ₹1,49,064.51 | 7.75 | 294.95 | 190.70 |
B Bosch Ltd BOSCHLTD | 500530 | 36715.00 | -0.90% +-330.44 | 2,948 | ₹1,09,273.94 | 48.08 | 41945.00 | 25921.60 |
B Britannia Industries Ltd BRITANNIA | 500825 | 5833.50 | +0.25% +14.58 | 77,931 | ₹1,40,161.26 | 60.50 | 6336.00 | 4506.00 |
C Canara Bank CANBK | 532483 | 145.92 | -1.37% +-2.00 | 80,67,314 | ₹1,34,191.21 | 7.00 | 151.80 | 78.60 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 717.25 | -0.55% +-3.94 | 3,83,086 | ₹1,13,581.92 | 106.31 | 811.40 | 517.70 |
C Cholamandalam Investment & Finance Company Ltd CHOLAFIN | 511243 | 1668.50 | -2.04% +-34.04 | 5,77,782 | ₹1,43,689.02 | 30.93 | 1782.00 | 1168.00 |
D Divis Laboratories Ltd DIVISLAB | 532488 | 6408.00 | -0.84% +-53.83 | 28,083 | ₹1,71,559.07 | 69.04 | 7071.50 | 4955.00 |
D DLF Ltd DLF | 532868 | 732.90 | -1.11% +-8.14 | 7,01,785 | ₹1,83,445.35 | 47.53 | 896.60 | 601.20 |
G GAIL (India) Ltd GAIL | 532155 | 182.30 | -1.09% +-1.99 | 8,62,046 | ₹1,21,185.66 | 13.43 | 213.40 | 150.52 |
G Godrej Consumer Products Ltd GODREJCP | 532424 | 1120.60 | -0.59% +-6.61 | 13,84,951 | ₹1,15,350.36 | 61.27 | 1309.00 | 979.50 |
H Havells India Ltd HAVELLS | 517354 | 1431.80 | -1.15% +-16.47 | 1,00,164 | ₹90,858.15 | 62.11 | 1782.65 | 1381.30 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4641.00 | -1.60% +-74.26 | 3,20,575 | ₹3,15,434.42 | 37.24 | 5165.00 | 3046.05 |
H Hindustan Zinc Ltd HINDZINC | 500188 | 464.40 | -1.64% +-7.62 | 7,50,005 | ₹1,99,498.44 | 18.88 | 546.80 | 378.15 |
H Hyundai Motor India Ltd HYUNDAI | 544274 | 2296.00 | -1.77% +-40.64 | 3,65,932 | ₹1,89,915.23 | 33.22 | 2890.00 | 1541.70 |
I Indian Oil Corporation Ltd IOC | 530965 | 167.23 | -0.87% +-1.45 | 15,41,288 | ₹2,38,225.29 | 9.77 | 174.50 | 110.72 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 119.10 | -0.82% +-0.98 | 18,51,094 | ₹1,56,926.62 | 0.00 | 166.90 | 108.04 |
ABB India Ltd
ABB
₹5077.00
-1.36%
Market Cap: 109069.24
P/E: 61.73
Volume: 22699
52W High: 7960
Adani Energy Solutions Ltd
ADANIENSOL
₹985.25
-0.84%
Market Cap: 119359.44
P/E: 52.92
Volume: 235432
52W High: 1050
Adani Green Energy Ltd
ADANIGREEN
₹1046.90
-1.24%
Market Cap: 174600.67
P/E: 77.68
Volume: 652524
52W High: 1447.7
Adani Power Ltd
ADANIPOWER
₹149.64
-1.20%
Market Cap: 292085.99
P/E: 24.28
Volume: 3169643
52W High: 182.7
Ambuja Cements Ltd
AMBUJACEM
₹547.30
-1.52%
Market Cap: 137371.59
P/E: 23.82
Volume: 293596
52W High: 624.95
Avenue Supermarts Ltd
DMART
₹4047.20
-0.93%
Market Cap: 265824.46
P/E: 97.28
Volume: 103340
52W High: 4949.5
Bharat Petroleum Corporation Ltd
BPCL
₹365.45
+0.11%
Market Cap: 158377.14
P/E: 7.36
Volume: 1671976
52W High: 381.55
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
₹11689.00
-0.49%
Market Cap: 130732.36
P/E: 18.47
Volume: 9545
52W High: 14763
Bajaj Housing Finance Ltd
BAJAJHFL
₹105.62
-0.74%
Market Cap: 88664.37
P/E: 0
Volume: 1261833
52W High: 147.7
Bank of Baroda
BANKBARODA
₹285.30
-1.02%
Market Cap: 149064.51
P/E: 7.75
Volume: 1297803
52W High: 294.95
Bosch Ltd
BOSCHLTD
₹36715.00
-0.90%
Market Cap: 109273.94
P/E: 48.08
Volume: 2948
52W High: 41945
Britannia Industries Ltd
BRITANNIA
₹5833.50
+0.25%
Market Cap: 140161.26
P/E: 60.5
Volume: 77931
52W High: 6336
Canara Bank
CANBK
₹145.92
-1.37%
Market Cap: 134191.21
P/E: 7
Volume: 8067314
52W High: 151.8
CG Power & Industrial Solutions Ltd
CGPOWER
₹717.25
-0.55%
Market Cap: 113581.92
P/E: 106.31
Volume: 383086
52W High: 811.4
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
₹1668.50
-2.04%
Market Cap: 143689.02
P/E: 30.93
Volume: 577782
52W High: 1782
Divis Laboratories Ltd
DIVISLAB
₹6408.00
-0.84%
Market Cap: 171559.07
P/E: 69.04
Volume: 28083
52W High: 7071.5
DLF Ltd
DLF
₹732.90
-1.11%
Market Cap: 183445.35
P/E: 47.53
Volume: 701785
52W High: 896.6
GAIL (India) Ltd
GAIL
₹182.30
-1.09%
Market Cap: 121185.66
P/E: 13.43
Volume: 862046
52W High: 213.4
Godrej Consumer Products Ltd
GODREJCP
₹1120.60
-0.59%
Market Cap: 115350.36
P/E: 61.27
Volume: 1384951
52W High: 1309
Havells India Ltd
HAVELLS
₹1431.80
-1.15%
Market Cap: 90858.15
P/E: 62.11
Volume: 100164
52W High: 1782.65
Hindustan Aeronautics Ltd
HAL
₹4641.00
-1.60%
Market Cap: 315434.42
P/E: 37.24
Volume: 320575
52W High: 5165
Hindustan Zinc Ltd
HINDZINC
₹464.40
-1.64%
Market Cap: 199498.44
P/E: 18.88
Volume: 750005
52W High: 546.8
Hyundai Motor India Ltd
HYUNDAI
₹2296.00
-1.77%
Market Cap: 189915.23
P/E: 33.22
Volume: 365932
52W High: 2890
Indian Oil Corporation Ltd
IOC
₹167.23
-0.87%
Market Cap: 238225.29
P/E: 9.77
Volume: 1541288
52W High: 174.5
Indian Railway Finance Corporation Ltd
IRFC
₹119.10
-0.82%
Market Cap: 156926.62
P/E: 0
Volume: 1851094
52W High: 166.9
Showing 1 to 25 of 50 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
