BSE_CG
Last Updated on 08-10-2026
Stocks (42)
H Hindustan Aeronautics Ltd HAL | 541154 | 4647.40 | -2.08% -96.67 | 5,21,431 | ₹3,17,420.68 | 34.05 | 5149.90 | 3479.10 |
B Bharat Electronics Ltd BEL | 500049 | 367.30 | -2.91% -10.69 | 1,33,73,488 | ₹2,76,528.93 | 44.99 | 473.45 | 377.00 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 429.60 | -4.21% -18.09 | 1,28,38,774 | ₹1,56,170.54 | 64.20 | 455.95 | 229.54 |
A ABB India Ltd ABB | 500002 | 6770.00 | -3.35% -226.79 | 1,55,147 | ₹1,48,441.82 | 96.31 | 7924.50 | 4637.50 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 862.05 | -3.63% -31.29 | 15,49,328 | ₹1,40,925.64 | 110.73 | 980.90 | 525.50 |
P Hitachi Energy India Ltd POWERINDIA | 543187 | 30935.00 | -2.14% -662.01 | 72,074 | ₹1,40,893.25 | 0.00 | 38785.00 | 16111.00 |
S Siemens Ltd SIEMENS | 500550 | 3639.00 | -4.06% -147.74 | 2,40,310 | ₹1,35,076.51 | 89.85 | 4149.40 | 2826.00 |
C Cummins India Ltd CUMMINSIND | 500480 | 4740.90 | -2.69% -127.53 | 2,24,821 | ₹1,35,057.38 | 55.36 | 6100.00 | 3882.50 |
P Polycab India Ltd POLYCAB | 542652 | 8151.00 | -1.91% -155.68 | 3,67,261 | ₹1,25,228.77 | 43.72 | 10126.00 | 6663.00 |
E Siemens Energy India Ltd ENRIN | 544390 | 3180.00 | -4.90% -155.82 | 4,20,238 | ₹1,19,086.7 | 0.00 | 3968.00 | 2115.00 |
G GE Vernova T&D India Ltd GVT&D | 522275 | 4200.00 | -2.69% -112.98 | 5,17,368 | ₹1,10,518.86 | 0.00 | 5650.00 | 2523.20 |
M Mazagon Dock Shipbuilders Ltd MAZDOCK | 543237 | 1990.00 | -3.60% -71.64 | 6,83,614 | ₹83,273.77 | 29.14 | 2929.70 | 2031.20 |
A Apar Industries Ltd APARINDS | 532259 | 17816.00 | -1.89% -336.72 | 99,697 | ₹76,040.16 | 63.09 | 19265.00 | 6801.00 |
W Waaree Energies Ltd WAAREEENER | 544277 | 2317.00 | -3.50% -81.09 | 6,11,473 | ₹69,065.09 | 17.12 | 3718.80 | 2301.10 |
S Suzlon Energy Ltd SUZLON | 532667 | 36.43 | -4.98% -1.81 | 8,57,01,657 | ₹52,280.53 | 16.63 | 61.50 | 38.19 |
S Supreme Industries Ltd SUPREMEIND | 509930 | 3462.00 | -2.48% -85.86 | 87,986 | ₹45,094.54 | 43.68 | 4293.90 | 3140.00 |
K KEI Industries Ltd KEI | 517569 | 4580.00 | -2.09% -95.72 | 1,76,120 | ₹44,719.09 | 44.86 | 5899.00 | 3728.70 |
P Premier Energies Ltd PREMIERENE | 544238 | 884.65 | -2.79% -24.68 | 12,66,435 | ₹41,309.59 | 24.81 | 1134.00 | 660.00 |
B Bharat Dynamics Ltd BDL | 541143 | 1050.50 | -3.18% -33.41 | 8,53,117 | ₹39,772.03 | 0.00 | 1633.40 | 1071.20 |
T Thermax Ltd THERMAX | 500411 | 3138.10 | -2.86% -89.75 | 75,486 | ₹38,492.25 | 69.96 | 5277.80 | 2742.70 |
A Astral Ltd ASTRAL | 532830 | 1408.50 | -1.34% -18.87 | 5,79,289 | ₹38,355.18 | 64.75 | 1768.70 | 1311.60 |
P PTC Industries Ltd PTCIL | 539006 | 24470.00 | -0.87% -212.89 | 31,950 | ₹37,009.11 | 294.67 | 24800.00 | 14499.00 |
A AIA Engineering Ltd AIAENG | 532683 | 3742.90 | -2.98% -111.54 | 34,411 | ₹36,003 | 28.38 | 5180.00 | 3150.60 |
C Cochin Shipyard Ltd COCHINSHIP | 540678 | 1200.00 | -4.39% -52.68 | 9,40,775 | ₹33,019.27 | 48.55 | 1874.80 | 1187.00 |
K Kirloskar Oil Engines Ltd KIRLOSENG | 533293 | 2163.00 | -3.04% -65.76 | 4,09,305 | ₹32,472.91 | 56.99 | 2720.00 | 865.55 |
Hindustan Aeronautics Ltd
HAL
₹4647.40
-2.08%
Market Cap: 317420.68
P/E: 34.05
Volume: 521431
52W High: 5149.9
Bharat Electronics Ltd
BEL
₹367.30
-2.91%
Market Cap: 276528.93
P/E: 44.99
Volume: 13373488
52W High: 473.45
Bharat Heavy Electricals Ltd
BHEL
₹429.60
-4.21%
Market Cap: 156170.54
P/E: 64.2
Volume: 12838774
52W High: 455.95
ABB India Ltd
ABB
₹6770.00
-3.35%
Market Cap: 148441.82
P/E: 96.31
Volume: 155147
52W High: 7924.5
CG Power & Industrial Solutions Ltd
CGPOWER
₹862.05
-3.63%
Market Cap: 140925.64
P/E: 110.73
Volume: 1549328
52W High: 980.9
Hitachi Energy India Ltd
POWERINDIA
₹30935.00
-2.14%
Market Cap: 140893.25
P/E: 0
Volume: 72074
52W High: 38785
Siemens Ltd
SIEMENS
₹3639.00
-4.06%
Market Cap: 135076.51
P/E: 89.85
Volume: 240310
52W High: 4149.4
Cummins India Ltd
CUMMINSIND
₹4740.90
-2.69%
Market Cap: 135057.38
P/E: 55.36
Volume: 224821
52W High: 6100
Polycab India Ltd
POLYCAB
₹8151.00
-1.91%
Market Cap: 125228.77
P/E: 43.72
Volume: 367261
52W High: 10126
Siemens Energy India Ltd
ENRIN
₹3180.00
-4.90%
Market Cap: 119086.7
P/E: 0
Volume: 420238
52W High: 3968
GE Vernova T&D India Ltd
GVT&D
₹4200.00
-2.69%
Market Cap: 110518.86
P/E: 0
Volume: 517368
52W High: 5650
Mazagon Dock Shipbuilders Ltd
MAZDOCK
₹1990.00
-3.60%
Market Cap: 83273.77
P/E: 29.14
Volume: 683614
52W High: 2929.7
Apar Industries Ltd
APARINDS
₹17816.00
-1.89%
Market Cap: 76040.16
P/E: 63.09
Volume: 99697
52W High: 19265
Waaree Energies Ltd
WAAREEENER
₹2317.00
-3.50%
Market Cap: 69065.09
P/E: 17.12
Volume: 611473
52W High: 3718.8
Suzlon Energy Ltd
SUZLON
₹36.43
-4.98%
Market Cap: 52280.53
P/E: 16.63
Volume: 85701657
52W High: 61.5
Supreme Industries Ltd
SUPREMEIND
₹3462.00
-2.48%
Market Cap: 45094.54
P/E: 43.68
Volume: 87986
52W High: 4293.9
KEI Industries Ltd
KEI
₹4580.00
-2.09%
Market Cap: 44719.09
P/E: 44.86
Volume: 176120
52W High: 5899
Premier Energies Ltd
PREMIERENE
₹884.65
-2.79%
Market Cap: 41309.59
P/E: 24.81
Volume: 1266435
52W High: 1134
Bharat Dynamics Ltd
BDL
₹1050.50
-3.18%
Market Cap: 39772.03
P/E: 0
Volume: 853117
52W High: 1633.4
Thermax Ltd
THERMAX
₹3138.10
-2.86%
Market Cap: 38492.25
P/E: 69.96
Volume: 75486
52W High: 5277.8
Astral Ltd
ASTRAL
₹1408.50
-1.34%
Market Cap: 38355.18
P/E: 64.75
Volume: 579289
52W High: 1768.7
PTC Industries Ltd
PTCIL
₹24470.00
-0.87%
Market Cap: 37009.11
P/E: 294.67
Volume: 31950
52W High: 24800
AIA Engineering Ltd
AIAENG
₹3742.90
-2.98%
Market Cap: 36003
P/E: 28.38
Volume: 34411
52W High: 5180
Cochin Shipyard Ltd
COCHINSHIP
₹1200.00
-4.39%
Market Cap: 33019.27
P/E: 48.55
Volume: 940775
52W High: 1874.8
Kirloskar Oil Engines Ltd
KIRLOSENG
₹2163.00
-3.04%
Market Cap: 32472.91
P/E: 56.99
Volume: 409305
52W High: 2720
Showing 1 to 25 of 42 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
