BSE_CG
Last Updated on 23-08-2026
Stocks (42)
H Hindustan Aeronautics Ltd HAL | 541154 | 5000.00 | +0.04% +2.00 | 7,33,538 | ₹3,34,387.5 | 35.87 | 5149.90 | 3479.10 |
B Bharat Electronics Ltd BEL | 500049 | 414.00 | +1.12% +4.64 | 1,36,88,811 | ₹3,02,624.84 | 49.24 | 473.45 | 361.20 |
A ABB India Ltd ABB | 500002 | 7424.00 | -0.74% -54.94 | 85,392 | ₹1,57,320.78 | 102.07 | 7924.50 | 4637.50 |
P Hitachi Energy India Ltd POWERINDIA | 543187 | 34190.00 | +2.03% +694.06 | 1,04,122 | ₹1,52,392.92 | 0.00 | 38785.00 | 16111.00 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 413.00 | -0.12% -0.50 | 36,39,529 | ₹1,43,809.22 | 59.12 | 446.50 | 205.12 |
C Cummins India Ltd CUMMINSIND | 500480 | 5107.50 | -1.87% -95.51 | 7,53,737 | ₹1,41,579.9 | 58.04 | 6100.00 | 3777.30 |
S Siemens Ltd SIEMENS | 500550 | 3920.00 | +1.03% +40.38 | 3,73,459 | ₹1,39,599.24 | 92.86 | 4097.90 | 2826.00 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 867.00 | -1.06% -9.19 | 13,11,542 | ₹1,36,591.52 | 107.33 | 980.90 | 525.50 |
P Polycab India Ltd POLYCAB | 542652 | 8966.00 | -1.74% -156.01 | 3,17,848 | ₹1,35,096.66 | 47.17 | 10126.00 | 6663.00 |
E Siemens Energy India Ltd ENRIN | 544390 | 3435.60 | +0.01% +0.34 | 2,72,152 | ₹1,22,348.76 | 0.00 | 3968.00 | 2115.00 |
G GE Vernova T&D India Ltd GVT&D | 522275 | 4127.20 | +1.90% +78.42 | 12,55,908 | ₹1,05,676.96 | 0.00 | 5650.00 | 2523.20 |
M Mazagon Dock Shipbuilders Ltd MAZDOCK | 543237 | 2552.00 | -0.70% -17.86 | 4,86,643 | ₹1,02,942.58 | 36.02 | 3061.40 | 2057.40 |
W Waaree Energies Ltd WAAREEENER | 544277 | 2678.20 | +0.12% +3.21 | 4,49,753 | ₹77,038.78 | 19.10 | 3865.00 | 2403.00 |
A Apar Industries Ltd APARINDS | 532259 | 16856.00 | +0.43% +72.48 | 93,087 | ₹70,580.01 | 58.56 | 18465.00 | 6801.00 |
S Suzlon Energy Ltd SUZLON | 532667 | 46.71 | -0.62% -0.29 | 3,21,72,432 | ₹63,690.89 | 20.26 | 61.50 | 38.19 |
K KEI Industries Ltd KEI | 517569 | 5527.60 | -2.60% -143.72 | 2,89,585 | ₹52,844.18 | 53.01 | 5899.00 | 3728.70 |
B Bharat Dynamics Ltd BDL | 541143 | 1359.00 | +3.19% +43.35 | 21,91,062 | ₹49,815.84 | 0.00 | 1654.00 | 1086.00 |
P Premier Energies Ltd PREMIERENE | 544238 | 1053.00 | +1.25% +13.16 | 27,10,310 | ₹47,801.09 | 28.71 | 1134.00 | 660.00 |
T Thermax Ltd THERMAX | 500411 | 3967.80 | -1.64% -65.07 | 95,811 | ₹47,278.84 | 85.93 | 5277.80 | 2742.70 |
S Supreme Industries Ltd SUPREMEIND | 509930 | 3642.00 | -0.22% -8.01 | 1,54,087 | ₹46,263.19 | 44.81 | 4664.90 | 3140.00 |
A Astral Ltd ASTRAL | 532830 | 1528.50 | -0.23% -3.52 | 4,51,537 | ₹41,063.18 | 69.32 | 1768.70 | 1311.60 |
A AIA Engineering Ltd AIAENG | 532683 | 4348.90 | -0.20% -8.70 | 21,350 | ₹40,584.1 | 31.99 | 5180.00 | 3001.10 |
C Cochin Shipyard Ltd COCHINSHIP | 540678 | 1480.50 | -0.57% -8.44 | 8,17,183 | ₹38,949.11 | 57.27 | 1979.90 | 1187.00 |
H Honeywell Automation India Ltd HONAUT | 517174 | 36700.00 | -0.04% -14.68 | 2,374 | ₹32,442.8 | 0.00 | 41495.00 | 26220.00 |
P PTC Industries Ltd PTCIL | 539006 | 20629.00 | +5.13% +1058.27 | 48,200 | ₹30,928.13 | 246.25 | 20789.00 | 13311.00 |
Hindustan Aeronautics Ltd
HAL
₹5000.00
+0.04%
Market Cap: 334387.5
P/E: 35.87
Volume: 733538
52W High: 5149.9
Bharat Electronics Ltd
BEL
₹414.00
+1.12%
Market Cap: 302624.84
P/E: 49.24
Volume: 13688811
52W High: 473.45
ABB India Ltd
ABB
₹7424.00
-0.74%
Market Cap: 157320.78
P/E: 102.07
Volume: 85392
52W High: 7924.5
Hitachi Energy India Ltd
POWERINDIA
₹34190.00
+2.03%
Market Cap: 152392.92
P/E: 0
Volume: 104122
52W High: 38785
Bharat Heavy Electricals Ltd
BHEL
₹413.00
-0.12%
Market Cap: 143809.22
P/E: 59.12
Volume: 3639529
52W High: 446.5
Cummins India Ltd
CUMMINSIND
₹5107.50
-1.87%
Market Cap: 141579.9
P/E: 58.04
Volume: 753737
52W High: 6100
Siemens Ltd
SIEMENS
₹3920.00
+1.03%
Market Cap: 139599.24
P/E: 92.86
Volume: 373459
52W High: 4097.9
CG Power & Industrial Solutions Ltd
CGPOWER
₹867.00
-1.06%
Market Cap: 136591.52
P/E: 107.33
Volume: 1311542
52W High: 980.9
Polycab India Ltd
POLYCAB
₹8966.00
-1.74%
Market Cap: 135096.66
P/E: 47.17
Volume: 317848
52W High: 10126
Siemens Energy India Ltd
ENRIN
₹3435.60
+0.01%
Market Cap: 122348.76
P/E: 0
Volume: 272152
52W High: 3968
GE Vernova T&D India Ltd
GVT&D
₹4127.20
+1.90%
Market Cap: 105676.96
P/E: 0
Volume: 1255908
52W High: 5650
Mazagon Dock Shipbuilders Ltd
MAZDOCK
₹2552.00
-0.70%
Market Cap: 102942.58
P/E: 36.02
Volume: 486643
52W High: 3061.4
Waaree Energies Ltd
WAAREEENER
₹2678.20
+0.12%
Market Cap: 77038.78
P/E: 19.1
Volume: 449753
52W High: 3865
Apar Industries Ltd
APARINDS
₹16856.00
+0.43%
Market Cap: 70580.01
P/E: 58.56
Volume: 93087
52W High: 18465
Suzlon Energy Ltd
SUZLON
₹46.71
-0.62%
Market Cap: 63690.89
P/E: 20.26
Volume: 32172432
52W High: 61.5
KEI Industries Ltd
KEI
₹5527.60
-2.60%
Market Cap: 52844.18
P/E: 53.01
Volume: 289585
52W High: 5899
Bharat Dynamics Ltd
BDL
₹1359.00
+3.19%
Market Cap: 49815.84
P/E: 0
Volume: 2191062
52W High: 1654
Premier Energies Ltd
PREMIERENE
₹1053.00
+1.25%
Market Cap: 47801.09
P/E: 28.71
Volume: 2710310
52W High: 1134
Thermax Ltd
THERMAX
₹3967.80
-1.64%
Market Cap: 47278.84
P/E: 85.93
Volume: 95811
52W High: 5277.8
Supreme Industries Ltd
SUPREMEIND
₹3642.00
-0.22%
Market Cap: 46263.19
P/E: 44.81
Volume: 154087
52W High: 4664.9
Astral Ltd
ASTRAL
₹1528.50
-0.23%
Market Cap: 41063.18
P/E: 69.32
Volume: 451537
52W High: 1768.7
AIA Engineering Ltd
AIAENG
₹4348.90
-0.20%
Market Cap: 40584.1
P/E: 31.99
Volume: 21350
52W High: 5180
Cochin Shipyard Ltd
COCHINSHIP
₹1480.50
-0.57%
Market Cap: 38949.11
P/E: 57.27
Volume: 817183
52W High: 1979.9
Honeywell Automation India Ltd
HONAUT
₹36700.00
-0.04%
Market Cap: 32442.8
P/E: 0
Volume: 2374
52W High: 41495
PTC Industries Ltd
PTCIL
₹20629.00
+5.13%
Market Cap: 30928.13
P/E: 246.25
Volume: 48200
52W High: 20789
Showing 1 to 25 of 42 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
