DOL200
Last Updated on 24-08-2026
Stocks (214)
R Reliance Industries Ltd RELIANCE | 500325 | 1305.90 | -0.77% -10.06 | 63,79,339 | ₹17,80,881.61 | 23.83 | 1611.80 | 1249.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1938.40 | -0.39% -7.56 | 18,86,759 | ₹12,14,401.51 | 38.15 | 2174.50 | 1740.50 |
H HDFC Bank Ltd HDFCBANK | 500180 | 728.30 | +0.19% +1.38 | 96,53,030 | ₹11,20,311.43 | 14.18 | 1020.50 | 715.10 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1413.70 | -0.44% -6.22 | 43,67,294 | ₹10,19,048.09 | 18.17 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1036.20 | -1.19% -12.33 | 83,38,781 | ₹9,68,014.87 | 11.53 | 1234.70 | 798.50 |
T Tata Consultancy Services Ltd TCS | 532540 | 2284.90 | -0.74% -16.91 | 13,15,453 | ₹8,32,883.75 | 15.51 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1078.50 | -1.51% -16.29 | 37,97,277 | ₹6,81,742 | 33.28 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4087.00 | -0.15% -6.13 | 12,35,603 | ₹5,63,141.99 | 31.61 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 423.75 | +0.36% +1.53 | 1,02,53,176 | ₹5,34,146.06 | 8.89 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2024.00 | +0.45% +9.11 | 8,01,572 | ₹4,73,442.64 | 42.93 | 2705.09 | 2008.30 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1909.30 | +0.36% +6.87 | 21,19,046 | ₹4,56,449.48 | 36.13 | 2046.90 | 1548.00 |
I Infosys Ltd INFY | 500209 | 1123.80 | +0.25% +2.81 | 78,91,049 | ₹4,54,908.14 | 14.59 | 1728.00 | 982.40 |
T Titan Company Ltd TITAN | 500114 | 5069.00 | -0.34% -17.23 | 2,06,781 | ₹4,51,536.92 | 77.37 | 5168.00 | 3303.10 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 13566.00 | +0.01% +1.36 | 2,01,177 | ₹4,26,487.09 | 29.75 | 17370.00 | 12201.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3402.30 | -0.29% -9.87 | 10,50,417 | ₹4,24,316.91 | 22.05 | 3839.90 | 2896.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2981.30 | -0.52% -15.50 | 7,39,844 | ₹4,05,622.85 | 157.60 | 3245.00 | 1753.00 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 399.25 | -0.88% -3.51 | 1,31,27,287 | ₹4,00,691.58 | 20.01 | 453.20 | 345.50 |
A Adani Power Ltd ADANIPOWER | 533096 | 203.26 | -1.09% -2.22 | 82,24,776 | ₹3,96,300.48 | 27.80 | 254.20 | 116.70 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1676.90 | -1.36% -22.81 | 9,51,386 | ₹3,91,673.05 | 29.48 | 1891.10 | 1292.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1236.10 | -0.78% -9.64 | 34,52,764 | ₹3,87,805.76 | 13.96 | 1418.30 | 1042.50 |
H HCL Technologies Ltd HCLTECH | 532281 | 1318.30 | +1.21% +15.95 | 9,62,089 | ₹3,53,454.88 | 19.49 | 1780.10 | 1030.00 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11545.00 | -0.22% -25.40 | 2,66,888 | ₹3,40,943.8 | 39.53 | 13110.00 | 10325.00 |
I ITC Ltd ITC | 500875 | 268.35 | -0.39% -1.05 | 77,03,882 | ₹3,37,552.33 | 17.10 | 427.00 | 265.00 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4876.10 | -2.48% -120.93 | 5,38,285 | ₹3,34,387.5 | 35.87 | 5149.90 | 3479.10 |
N NTPC Ltd NTPC | 532555 | 339.30 | -0.21% -0.71 | 47,86,064 | ₹3,29,686.65 | 11.88 | 414.40 | 315.55 |
Reliance Industries Ltd
RELIANCE
₹1305.90
-0.77%
Market Cap: 1780881.61
P/E: 23.83
Volume: 6379339
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1938.40
-0.39%
Market Cap: 1214401.51
P/E: 38.15
Volume: 1886759
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹728.30
+0.19%
Market Cap: 1120311.43
P/E: 14.18
Volume: 9653030
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1413.70
-0.44%
Market Cap: 1019048.09
P/E: 18.17
Volume: 4367294
52W High: 1480
State Bank of India
SBIN
₹1036.20
-1.19%
Market Cap: 968014.87
P/E: 11.53
Volume: 8338781
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2284.90
-0.74%
Market Cap: 832883.75
P/E: 15.51
Volume: 1315453
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹1078.50
-1.51%
Market Cap: 681742
P/E: 33.28
Volume: 3797277
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹4087.00
-0.15%
Market Cap: 563141.99
P/E: 31.61
Volume: 1235603
52W High: 4440
Life Insurance Corporation of India
LICI
₹423.75
+0.36%
Market Cap: 534146.06
P/E: 8.89
Volume: 10253176
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹2024.00
+0.45%
Market Cap: 473442.64
P/E: 42.93
Volume: 801572
52W High: 2705.09
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1909.30
+0.36%
Market Cap: 456449.48
P/E: 36.13
Volume: 2119046
52W High: 2046.9
Infosys Ltd
INFY
₹1123.80
+0.25%
Market Cap: 454908.14
P/E: 14.59
Volume: 7891049
52W High: 1728
Titan Company Ltd
TITAN
₹5069.00
-0.34%
Market Cap: 451536.92
P/E: 77.37
Volume: 206781
52W High: 5168
Maruti Suzuki India Ltd
MARUTI
₹13566.00
+0.01%
Market Cap: 426487.09
P/E: 29.75
Volume: 201177
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹3402.30
-0.29%
Market Cap: 424316.91
P/E: 22.05
Volume: 1050417
52W High: 3839.9
Adani Enterprises Ltd
ADANIENT
₹2981.30
-0.52%
Market Cap: 405622.85
P/E: 157.6
Volume: 739844
52W High: 3245
Kotak Mahindra Bank Ltd
KOTAKBANK
₹399.25
-0.88%
Market Cap: 400691.58
P/E: 20.01
Volume: 13127287
52W High: 453.2
Adani Power Ltd
ADANIPOWER
₹203.26
-1.09%
Market Cap: 396300.48
P/E: 27.8
Volume: 8224776
52W High: 254.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1676.90
-1.36%
Market Cap: 391673.05
P/E: 29.48
Volume: 951386
52W High: 1891.1
Axis Bank Ltd
AXISBANK
₹1236.10
-0.78%
Market Cap: 387805.76
P/E: 13.96
Volume: 3452764
52W High: 1418.3
HCL Technologies Ltd
HCLTECH
₹1318.30
+1.21%
Market Cap: 353454.88
P/E: 19.49
Volume: 962089
52W High: 1780.1
UltraTech Cement Ltd
ULTRACEMCO
₹11545.00
-0.22%
Market Cap: 340943.8
P/E: 39.53
Volume: 266888
52W High: 13110
ITC Ltd
ITC
₹268.35
-0.39%
Market Cap: 337552.33
P/E: 17.1
Volume: 7703882
52W High: 427
Hindustan Aeronautics Ltd
HAL
₹4876.10
-2.48%
Market Cap: 334387.5
P/E: 35.87
Volume: 538285
52W High: 5149.9
NTPC Ltd
NTPC
₹339.30
-0.21%
Market Cap: 329686.65
P/E: 11.88
Volume: 4786064
52W High: 414.4
Showing 1 to 25 of 214 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
