DOL200
Last Updated on 10-07-2026
Stocks (214)
R Reliance Industries Ltd RELIANCE | 500325 | 1301.20 | +1.67% +21.73 | 49,33,175 | ₹17,31,893.83 | 22.40 | 1611.80 | 1253.20 |
H HDFC Bank Ltd HDFCBANK | 500180 | 823.60 | +0.74% +6.09 | 98,21,909 | ₹12,59,135.53 | 16.56 | 1020.50 | 726.65 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1911.80 | -1.00% -19.12 | 30,80,236 | ₹12,05,014.26 | 41.19 | 2174.50 | 1740.50 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1400.60 | +1.44% +20.17 | 23,85,056 | ₹9,90,493.97 | 18.27 | 1500.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 1024.40 | +0.23% +2.36 | 26,20,358 | ₹9,43,461.42 | 11.33 | 1234.70 | 786.55 |
T Tata Consultancy Services Ltd TCS | 532540 | 2073.00 | +1.15% +23.84 | 48,53,175 | ₹7,41,527.04 | 13.81 | 3414.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1013.50 | +0.97% +9.83 | 31,11,944 | ₹6,24,961.29 | 32.53 | 1102.50 | 787.90 |
L Life Insurance Corporation of India LICI | 543526 | 439.15 | +0.16% +0.70 | 10,34,731 | ₹5,54,639.05 | 9.65 | 476.50 | 360.75 |
L Larsen & Toubro Ltd LT | 500510 | 3926.60 | +1.04% +40.84 | 4,85,759 | ₹5,34,608.36 | 32.47 | 4440.00 | 3288.10 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2153.50 | +0.42% +9.04 | 6,31,259 | ₹5,03,869.85 | 33.09 | 2705.09 | 2022.50 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1937.50 | -0.06% -1.16 | 6,87,175 | ₹4,65,159.07 | 37.43 | 1952.00 | 1548.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 13841.00 | +0.82% +113.50 | 1,44,079 | ₹4,31,611.85 | 29.40 | 17370.00 | 12201.00 |
I Infosys Ltd INFY | 500209 | 1071.90 | +2.01% +21.55 | 58,35,427 | ₹4,26,370.38 | 14.17 | 1728.00 | 982.40 |
A Adani Enterprises Ltd ADANIENT | 512599 | 3167.30 | +2.71% +85.83 | 9,36,731 | ₹4,17,190.78 | 0.00 | 3245.00 | 1753.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 219.89 | +1.65% +3.63 | 1,88,82,062 | ₹4,17,166.52 | 32.66 | 254.20 | 110.45 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1837.50 | +2.08% +38.22 | 9,68,238 | ₹4,14,735.68 | 32.00 | 1891.10 | 1290.50 |
T Titan Company Ltd TITAN | 500114 | 4586.10 | +0.67% +30.73 | 2,91,694 | ₹4,04,457.62 | 78.54 | 4679.80 | 3303.10 |
A Axis Bank Ltd AXISBANK | 532215 | 1315.00 | +1.34% +17.62 | 14,14,455 | ₹4,03,654.57 | 15.30 | 1418.30 | 1042.50 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3126.00 | +1.32% +41.26 | 9,96,325 | ₹3,83,678.39 | 22.16 | 3839.90 | 2896.00 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 379.60 | +0.65% +2.47 | 67,25,972 | ₹3,75,140.14 | 19.73 | 453.20 | 345.50 |
I ITC Ltd ITC | 500875 | 281.20 | -0.30% -0.84 | 47,42,077 | ₹3,53,393.65 | 16.91 | 427.00 | 275.05 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11680.00 | +1.35% +157.68 | 48,163 | ₹3,39,588.28 | 41.07 | 13110.00 | 10325.00 |
N NTPC Ltd NTPC | 532555 | 344.15 | +0.13% +0.45 | 68,63,855 | ₹3,33,274.42 | 12.32 | 414.40 | 315.55 |
H HCL Technologies Ltd HCLTECH | 532281 | 1162.50 | +1.05% +12.21 | 19,26,165 | ₹3,12,180.03 | 17.98 | 1780.10 | 1030.00 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 244.32 | +0.27% +0.66 | 32,59,588 | ₹3,06,518.5 | 7.34 | 307.50 | 227.65 |
Reliance Industries Ltd
RELIANCE
₹1301.20
+1.67%
Market Cap: 1731893.83
P/E: 22.4
Volume: 4933175
52W High: 1611.8
HDFC Bank Ltd
HDFCBANK
₹823.60
+0.74%
Market Cap: 1259135.53
P/E: 16.56
Volume: 9821909
52W High: 1020.5
Bharti Airtel Ltd
BHARTIARTL
₹1911.80
-1.00%
Market Cap: 1205014.26
P/E: 41.19
Volume: 3080236
52W High: 2174.5
ICICI Bank Ltd
ICICIBANK
₹1400.60
+1.44%
Market Cap: 990493.97
P/E: 18.27
Volume: 2385056
52W High: 1500
State Bank of India
SBIN
₹1024.40
+0.23%
Market Cap: 943461.42
P/E: 11.33
Volume: 2620358
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2073.00
+1.15%
Market Cap: 741527.04
P/E: 13.81
Volume: 4853175
52W High: 3414
Bajaj Finance Ltd
BAJFINANCE
₹1013.50
+0.97%
Market Cap: 624961.29
P/E: 32.53
Volume: 3111944
52W High: 1102.5
Life Insurance Corporation of India
LICI
₹439.15
+0.16%
Market Cap: 554639.05
P/E: 9.65
Volume: 1034731
52W High: 476.5
Larsen & Toubro Ltd
LT
₹3926.60
+1.04%
Market Cap: 534608.36
P/E: 32.47
Volume: 485759
52W High: 4440
Hindustan Unilever Ltd
HINDUNILVR
₹2153.50
+0.42%
Market Cap: 503869.85
P/E: 33.09
Volume: 631259
52W High: 2705.09
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1937.50
-0.06%
Market Cap: 465159.07
P/E: 37.43
Volume: 687175
52W High: 1952
Maruti Suzuki India Ltd
MARUTI
₹13841.00
+0.82%
Market Cap: 431611.85
P/E: 29.4
Volume: 144079
52W High: 17370
Infosys Ltd
INFY
₹1071.90
+2.01%
Market Cap: 426370.38
P/E: 14.17
Volume: 5835427
52W High: 1728
Adani Enterprises Ltd
ADANIENT
₹3167.30
+2.71%
Market Cap: 417190.78
P/E: 0
Volume: 936731
52W High: 3245
Adani Power Ltd
ADANIPOWER
₹219.89
+1.65%
Market Cap: 417166.52
P/E: 32.66
Volume: 18882062
52W High: 254.2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1837.50
+2.08%
Market Cap: 414735.68
P/E: 32
Volume: 968238
52W High: 1891.1
Titan Company Ltd
TITAN
₹4586.10
+0.67%
Market Cap: 404457.62
P/E: 78.54
Volume: 291694
52W High: 4679.8
Axis Bank Ltd
AXISBANK
₹1315.00
+1.34%
Market Cap: 403654.57
P/E: 15.3
Volume: 1414455
52W High: 1418.3
Mahindra & Mahindra Ltd
M&M
₹3126.00
+1.32%
Market Cap: 383678.39
P/E: 22.16
Volume: 996325
52W High: 3839.9
Kotak Mahindra Bank Ltd
KOTAKBANK
₹379.60
+0.65%
Market Cap: 375140.14
P/E: 19.73
Volume: 6725972
52W High: 453.2
ITC Ltd
ITC
₹281.20
-0.30%
Market Cap: 353393.65
P/E: 16.91
Volume: 4742077
52W High: 427
UltraTech Cement Ltd
ULTRACEMCO
₹11680.00
+1.35%
Market Cap: 339588.28
P/E: 41.07
Volume: 48163
52W High: 13110
NTPC Ltd
NTPC
₹344.15
+0.13%
Market Cap: 333274.42
P/E: 12.32
Volume: 6863855
52W High: 414.4
HCL Technologies Ltd
HCLTECH
₹1162.50
+1.05%
Market Cap: 312180.03
P/E: 17.98
Volume: 1926165
52W High: 1780.1
Oil & Natural Gas Corpn Ltd
ONGC
₹244.32
+0.27%
Market Cap: 306518.5
P/E: 7.34
Volume: 3259588
52W High: 307.5
Showing 1 to 25 of 214 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
