DOL200
Last Updated on 08-10-2026
Stocks (214)
R Reliance Industries Ltd RELIANCE | 500325 | 1207.70 | -0.85% -10.27 | 1,18,80,731 | ₹16,34,324.25 | 22.06 | 1611.80 | 1160.80 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1833.90 | +1.29% +23.66 | 1,39,20,833 | ₹11,44,649.71 | 35.50 | 2174.50 | 1726.30 |
H HDFC Bank Ltd HDFCBANK | 500180 | 702.75 | -1.22% -8.57 | 2,99,44,008 | ₹10,83,541.93 | 13.88 | 1020.50 | 681.90 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1357.50 | +1.09% +14.80 | 1,47,74,121 | ₹9,74,542.33 | 17.19 | 1480.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 954.00 | -0.50% -4.77 | 1,25,23,009 | ₹8,80,615.15 | 10.54 | 1234.70 | 857.25 |
T Tata Consultancy Services Ltd TCS | 532540 | 2080.30 | -0.94% -19.55 | 13,49,758 | ₹7,52,670.75 | 14.15 | 3350.00 | 1976.80 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 963.85 | +0.08% +0.77 | 1,14,15,155 | ₹6,00,088.61 | 29.27 | 1176.40 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 3701.50 | -1.82% -67.37 | 16,09,969 | ₹5,09,287.53 | 29.11 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 386.30 | -0.95% -3.67 | 42,16,811 | ₹4,88,669.32 | 8.21 | 468.48 | 360.75 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 1865.40 | -1.57% -29.29 | 6,20,459 | ₹4,38,292.75 | 40.38 | 2623.64 | 1826.90 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 440.00 | +1.88% +8.27 | 3,79,72,097 | ₹4,37,706.78 | 21.45 | 453.20 | 345.50 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1781.00 | -1.28% -22.80 | 11,50,689 | ₹4,27,321.56 | 34.26 | 2046.90 | 1583.70 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1750.10 | -1.87% -32.73 | 11,87,835 | ₹4,03,215.88 | 30.92 | 1891.10 | 1292.00 |
I Infosys Ltd INFY | 500209 | 992.00 | -2.16% -21.43 | 74,93,993 | ₹4,02,581.04 | 13.20 | 1728.00 | 980.40 |
T Titan Company Ltd TITAN | 500114 | 4377.00 | -3.80% -166.33 | 29,51,280 | ₹3,88,584 | 69.22 | 5186.70 | 3411.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1242.50 | -0.44% -5.47 | 96,78,421 | ₹3,86,886.3 | 13.99 | 1418.30 | 1150.30 |
A Adani Power Ltd ADANIPOWER | 533096 | 196.94 | -2.70% -5.32 | 1,88,44,725 | ₹3,79,792.78 | 27.38 | 254.20 | 128.10 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2743.00 | -3.75% -102.86 | 17,38,033 | ₹3,71,245.9 | 149.86 | 3245.00 | 1753.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 11450.00 | -1.51% -172.90 | 6,28,155 | ₹3,59,990.95 | 25.50 | 17370.00 | 11305.00 |
M Mahindra & Mahindra Ltd M&M | 500520 | 2800.00 | -1.93% -54.04 | 33,61,287 | ₹3,48,188.07 | 18.45 | 3839.90 | 2800.00 |
I ITC Ltd ITC | 500875 | 265.70 | -0.37% -0.98 | 5,00,25,295 | ₹3,32,935.84 | 16.93 | 426.40 | 254.65 |
H HCL Technologies Ltd HCLTECH | 532281 | 1185.00 | -1.61% -19.08 | 18,10,295 | ₹3,21,569.31 | 18.03 | 1780.10 | 1030.00 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4746.30 | -1.45% -68.82 | 5,15,972 | ₹3,17,420.68 | 34.55 | 5149.90 | 3479.10 |
E Eternal Ltd ETERNAL | 543320 | 328.00 | -0.30% -0.98 | 2,38,04,457 | ₹3,16,531.5 | 733.25 | 368.45 | 212.60 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 10658.00 | -0.86% -91.66 | 2,87,808 | ₹3,14,069.06 | 36.73 | 13110.00 | 10325.00 |
Reliance Industries Ltd
RELIANCE
₹1207.70
-0.85%
Market Cap: 1634324.25
P/E: 22.06
Volume: 11880731
52W High: 1611.8
Bharti Airtel Ltd
BHARTIARTL
₹1833.90
+1.29%
Market Cap: 1144649.71
P/E: 35.5
Volume: 13920833
52W High: 2174.5
HDFC Bank Ltd
HDFCBANK
₹702.75
-1.22%
Market Cap: 1083541.93
P/E: 13.88
Volume: 29944008
52W High: 1020.5
ICICI Bank Ltd
ICICIBANK
₹1357.50
+1.09%
Market Cap: 974542.33
P/E: 17.19
Volume: 14774121
52W High: 1480
State Bank of India
SBIN
₹954.00
-0.50%
Market Cap: 880615.15
P/E: 10.54
Volume: 12523009
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2080.30
-0.94%
Market Cap: 752670.75
P/E: 14.15
Volume: 1349758
52W High: 3350
Bajaj Finance Ltd
BAJFINANCE
₹963.85
+0.08%
Market Cap: 600088.61
P/E: 29.27
Volume: 11415155
52W High: 1176.4
Larsen & Toubro Ltd
LT
₹3701.50
-1.82%
Market Cap: 509287.53
P/E: 29.11
Volume: 1609969
52W High: 4440
Life Insurance Corporation of India
LICI
₹386.30
-0.95%
Market Cap: 488669.32
P/E: 8.21
Volume: 4216811
52W High: 468.48
Hindustan Unilever Ltd
HINDUNILVR
₹1865.40
-1.57%
Market Cap: 438292.75
P/E: 40.38
Volume: 620459
52W High: 2623.64
Kotak Mahindra Bank Ltd
KOTAKBANK
₹440.00
+1.88%
Market Cap: 437706.78
P/E: 21.45
Volume: 37972097
52W High: 453.2
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1781.00
-1.28%
Market Cap: 427321.56
P/E: 34.26
Volume: 1150689
52W High: 2046.9
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1750.10
-1.87%
Market Cap: 403215.88
P/E: 30.92
Volume: 1187835
52W High: 1891.1
Infosys Ltd
INFY
₹992.00
-2.16%
Market Cap: 402581.04
P/E: 13.2
Volume: 7493993
52W High: 1728
Titan Company Ltd
TITAN
₹4377.00
-3.80%
Market Cap: 388584
P/E: 69.22
Volume: 2951280
52W High: 5186.7
Axis Bank Ltd
AXISBANK
₹1242.50
-0.44%
Market Cap: 386886.3
P/E: 13.99
Volume: 9678421
52W High: 1418.3
Adani Power Ltd
ADANIPOWER
₹196.94
-2.70%
Market Cap: 379792.78
P/E: 27.38
Volume: 18844725
52W High: 254.2
Adani Enterprises Ltd
ADANIENT
₹2743.00
-3.75%
Market Cap: 371245.9
P/E: 149.86
Volume: 1738033
52W High: 3245
Maruti Suzuki India Ltd
MARUTI
₹11450.00
-1.51%
Market Cap: 359990.95
P/E: 25.5
Volume: 628155
52W High: 17370
Mahindra & Mahindra Ltd
M&M
₹2800.00
-1.93%
Market Cap: 348188.07
P/E: 18.45
Volume: 3361287
52W High: 3839.9
ITC Ltd
ITC
₹265.70
-0.37%
Market Cap: 332935.84
P/E: 16.93
Volume: 50025295
52W High: 426.4
HCL Technologies Ltd
HCLTECH
₹1185.00
-1.61%
Market Cap: 321569.31
P/E: 18.03
Volume: 1810295
52W High: 1780.1
Hindustan Aeronautics Ltd
HAL
₹4746.30
-1.45%
Market Cap: 317420.68
P/E: 34.55
Volume: 515972
52W High: 5149.9
Eternal Ltd
ETERNAL
₹328.00
-0.30%
Market Cap: 316531.5
P/E: 733.25
Volume: 23804457
52W High: 368.45
UltraTech Cement Ltd
ULTRACEMCO
₹10658.00
-0.86%
Market Cap: 314069.06
P/E: 36.73
Volume: 287808
52W High: 13110
Showing 1 to 25 of 214 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
