BSE Power
Last Updated on 24-08-2026
Stocks (18)
A Adani Power Ltd ADANIPOWER | 533096 | 202.79 | -1.32% -2.68 | 54,41,983 | ₹3,96,300.48 | 27.80 | 254.20 | 116.70 |
N NTPC Ltd NTPC | 532555 | 339.40 | -0.18% -0.61 | 26,60,455 | ₹3,29,686.65 | 11.88 | 414.40 | 315.55 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 269.15 | -1.19% -3.20 | 29,15,003 | ₹2,53,348.45 | 15.94 | 324.95 | 250.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1301.80 | -1.38% -17.96 | 3,58,299 | ₹2,17,427.25 | 110.48 | 1631.50 | 765.00 |
A ABB India Ltd ABB | 500002 | 7514.00 | +1.21% +90.92 | 76,453 | ₹1,57,320.78 | 102.07 | 7924.50 | 4637.50 |
P Hitachi Energy India Ltd POWERINDIA | 543187 | 33890.00 | -0.88% -298.23 | 50,481 | ₹1,52,392.92 | 0.00 | 38785.00 | 16111.00 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 409.70 | -0.80% -3.28 | 22,65,015 | ₹1,43,809.22 | 59.12 | 446.50 | 205.12 |
S Siemens Ltd SIEMENS | 500550 | 4052.20 | +3.37% +136.56 | 7,19,032 | ₹1,39,599.24 | 92.86 | 4097.90 | 2826.00 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 869.75 | +0.32% +2.78 | 4,93,519 | ₹1,36,591.52 | 107.33 | 980.90 | 525.50 |
E Siemens Energy India Ltd ENRIN | 544390 | 3485.20 | +1.44% +50.19 | 2,47,155 | ₹1,22,348.76 | 0.00 | 3968.00 | 2115.00 |
T Tata Power Company Ltd TATAPOWER | 500400 | 373.80 | -0.13% -0.49 | 24,37,766 | ₹1,19,601.56 | 30.38 | 464.90 | 342.50 |
G GE Vernova T&D India Ltd GVT&D | 522275 | 4180.60 | +1.29% +53.93 | 5,62,807 | ₹1,05,676.96 | 0.00 | 5650.00 | 2523.20 |
J JSW Energy Ltd JSWENERGY | 533148 | 547.70 | +0.50% +2.74 | 4,44,910 | ₹99,915.64 | 49.56 | 617.35 | 427.75 |
N NHPC Ltd NHPC | 533098 | 76.15 | 0.00% +0.00 | 34,76,772 | ₹76,492.94 | 20.15 | 89.22 | 71.62 |
S Suzlon Energy Ltd SUZLON | 532667 | 46.70 | -0.02% -0.01 | 1,66,07,089 | ₹63,690.89 | 20.26 | 61.50 | 38.19 |
T Torrent Power Ltd TORNTPOWER | 532779 | 1244.50 | -0.26% -3.24 | 1,06,578 | ₹62,872.05 | 27.06 | 1824.10 | 1188.00 |
T Thermax Ltd THERMAX | 500411 | 3955.30 | -0.32% -12.66 | 22,698 | ₹47,278.84 | 85.93 | 5277.80 | 2742.70 |
R Reliance Power Ltd RPOWER | 532939 | 23.15 | -1.28% -0.30 | 1,46,78,297 | ₹9,698.38 | 2698.71 | 50.85 | 20.17 |
Adani Power Ltd
ADANIPOWER
₹202.79
-1.32%
Market Cap: 396300.48
P/E: 27.8
Volume: 5441983
52W High: 254.2
NTPC Ltd
NTPC
₹339.40
-0.18%
Market Cap: 329686.65
P/E: 11.88
Volume: 2660455
52W High: 414.4
Power Grid Corporation of India Ltd
POWERGRID
₹269.15
-1.19%
Market Cap: 253348.45
P/E: 15.94
Volume: 2915003
52W High: 324.95
Adani Green Energy Ltd
ADANIGREEN
₹1301.80
-1.38%
Market Cap: 217427.25
P/E: 110.48
Volume: 358299
52W High: 1631.5
ABB India Ltd
ABB
₹7514.00
+1.21%
Market Cap: 157320.78
P/E: 102.07
Volume: 76453
52W High: 7924.5
Hitachi Energy India Ltd
POWERINDIA
₹33890.00
-0.88%
Market Cap: 152392.92
P/E: 0
Volume: 50481
52W High: 38785
Bharat Heavy Electricals Ltd
BHEL
₹409.70
-0.80%
Market Cap: 143809.22
P/E: 59.12
Volume: 2265015
52W High: 446.5
Siemens Ltd
SIEMENS
₹4052.20
+3.37%
Market Cap: 139599.24
P/E: 92.86
Volume: 719032
52W High: 4097.9
CG Power & Industrial Solutions Ltd
CGPOWER
₹869.75
+0.32%
Market Cap: 136591.52
P/E: 107.33
Volume: 493519
52W High: 980.9
Siemens Energy India Ltd
ENRIN
₹3485.20
+1.44%
Market Cap: 122348.76
P/E: 0
Volume: 247155
52W High: 3968
Tata Power Company Ltd
TATAPOWER
₹373.80
-0.13%
Market Cap: 119601.56
P/E: 30.38
Volume: 2437766
52W High: 464.9
GE Vernova T&D India Ltd
GVT&D
₹4180.60
+1.29%
Market Cap: 105676.96
P/E: 0
Volume: 562807
52W High: 5650
JSW Energy Ltd
JSWENERGY
₹547.70
+0.50%
Market Cap: 99915.64
P/E: 49.56
Volume: 444910
52W High: 617.35
NHPC Ltd
NHPC
₹76.15
0.00%
Market Cap: 76492.94
P/E: 20.15
Volume: 3476772
52W High: 89.22
Suzlon Energy Ltd
SUZLON
₹46.70
-0.02%
Market Cap: 63690.89
P/E: 20.26
Volume: 16607089
52W High: 61.5
Torrent Power Ltd
TORNTPOWER
₹1244.50
-0.26%
Market Cap: 62872.05
P/E: 27.06
Volume: 106578
52W High: 1824.1
Thermax Ltd
THERMAX
₹3955.30
-0.32%
Market Cap: 47278.84
P/E: 85.93
Volume: 22698
52W High: 5277.8
Reliance Power Ltd
RPOWER
₹23.15
-1.28%
Market Cap: 9698.38
P/E: 2698.71
Volume: 14678297
52W High: 50.85
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
