BSE Power
Last Updated on 09-10-2026
Stocks (18)
A Adani Power Ltd ADANIPOWER | 533096 | 188.00 | -4.54% -8.54 | 4,64,57,240 | ₹3,62,552.26 | 25.43 | 254.20 | 128.10 |
N NTPC Ltd NTPC | 532555 | 309.70 | -2.23% -6.91 | 1,22,62,742 | ₹3,00,305.75 | 10.82 | 414.40 | 308.45 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 244.65 | -3.32% -8.12 | 1,44,09,222 | ₹2,27,539.27 | 14.31 | 324.95 | 244.65 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1235.70 | -7.88% -97.37 | 74,89,433 | ₹2,03,541.56 | 103.42 | 1631.50 | 765.00 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 429.60 | -4.21% -18.09 | 1,28,38,774 | ₹1,49,589.44 | 61.50 | 455.95 | 229.54 |
A ABB India Ltd ABB | 500002 | 6770.00 | -3.35% -226.79 | 1,55,147 | ₹1,43,461.97 | 93.08 | 7924.50 | 4637.50 |
P Hitachi Energy India Ltd POWERINDIA | 543187 | 30935.00 | -2.14% -662.01 | 72,074 | ₹1,37,884.61 | 0.00 | 38785.00 | 16111.00 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 862.05 | -3.63% -31.29 | 15,49,328 | ₹1,35,813.25 | 106.71 | 980.90 | 525.50 |
S Siemens Ltd SIEMENS | 500550 | 3639.00 | -4.06% -147.74 | 2,40,310 | ₹1,29,592.25 | 86.21 | 4149.40 | 2826.00 |
E Siemens Energy India Ltd ENRIN | 544390 | 3180.00 | -4.90% -155.82 | 4,20,238 | ₹1,13,246.32 | 0.00 | 3968.00 | 2115.00 |
G GE Vernova T&D India Ltd GVT&D | 522275 | 4200.00 | -2.69% -112.98 | 5,17,368 | ₹1,07,541 | 0.00 | 5650.00 | 2523.20 |
T Tata Power Company Ltd TATAPOWER | 500400 | 335.65 | -2.75% -9.23 | 62,95,578 | ₹1,07,251.57 | 27.24 | 464.90 | 334.00 |
J JSW Energy Ltd JSWENERGY | 533148 | 466.85 | -3.83% -17.88 | 16,39,708 | ₹85,596.14 | 42.45 | 617.35 | 427.75 |
N NHPC Ltd NHPC | 533098 | 71.65 | -1.17% -0.84 | 1,07,23,011 | ₹71,972.67 | 18.96 | 88.12 | 70.25 |
T Torrent Power Ltd TORNTPOWER | 532779 | 1214.60 | -1.77% -21.50 | 3,86,016 | ₹61,204.12 | 26.34 | 1824.10 | 1195.00 |
S Suzlon Energy Ltd SUZLON | 532667 | 36.43 | -4.98% -1.81 | 8,57,01,657 | ₹49,676.05 | 15.80 | 61.50 | 36.31 |
T Thermax Ltd THERMAX | 500411 | 3138.10 | -2.86% -89.75 | 75,486 | ₹37,392.44 | 67.96 | 5277.80 | 2742.70 |
R Reliance Power Ltd RPOWER | 532939 | 19.80 | -2.56% -0.51 | 1,78,59,215 | ₹8,188.83 | 2278.66 | 50.73 | 19.09 |
Adani Power Ltd
ADANIPOWER
₹188.00
-4.54%
Market Cap: 362552.26
P/E: 25.43
Volume: 46457240
52W High: 254.2
NTPC Ltd
NTPC
₹309.70
-2.23%
Market Cap: 300305.75
P/E: 10.82
Volume: 12262742
52W High: 414.4
Power Grid Corporation of India Ltd
POWERGRID
₹244.65
-3.32%
Market Cap: 227539.27
P/E: 14.31
Volume: 14409222
52W High: 324.95
Adani Green Energy Ltd
ADANIGREEN
₹1235.70
-7.88%
Market Cap: 203541.56
P/E: 103.42
Volume: 7489433
52W High: 1631.5
Bharat Heavy Electricals Ltd
BHEL
₹429.60
-4.21%
Market Cap: 149589.44
P/E: 61.5
Volume: 12838774
52W High: 455.95
ABB India Ltd
ABB
₹6770.00
-3.35%
Market Cap: 143461.97
P/E: 93.08
Volume: 155147
52W High: 7924.5
Hitachi Energy India Ltd
POWERINDIA
₹30935.00
-2.14%
Market Cap: 137884.61
P/E: 0
Volume: 72074
52W High: 38785
CG Power & Industrial Solutions Ltd
CGPOWER
₹862.05
-3.63%
Market Cap: 135813.25
P/E: 106.71
Volume: 1549328
52W High: 980.9
Siemens Ltd
SIEMENS
₹3639.00
-4.06%
Market Cap: 129592.25
P/E: 86.21
Volume: 240310
52W High: 4149.4
Siemens Energy India Ltd
ENRIN
₹3180.00
-4.90%
Market Cap: 113246.32
P/E: 0
Volume: 420238
52W High: 3968
GE Vernova T&D India Ltd
GVT&D
₹4200.00
-2.69%
Market Cap: 107541
P/E: 0
Volume: 517368
52W High: 5650
Tata Power Company Ltd
TATAPOWER
₹335.65
-2.75%
Market Cap: 107251.57
P/E: 27.24
Volume: 6295578
52W High: 464.9
JSW Energy Ltd
JSWENERGY
₹466.85
-3.83%
Market Cap: 85596.14
P/E: 42.45
Volume: 1639708
52W High: 617.35
NHPC Ltd
NHPC
₹71.65
-1.17%
Market Cap: 71972.67
P/E: 18.96
Volume: 10723011
52W High: 88.12
Torrent Power Ltd
TORNTPOWER
₹1214.60
-1.77%
Market Cap: 61204.12
P/E: 26.34
Volume: 386016
52W High: 1824.1
Suzlon Energy Ltd
SUZLON
₹36.43
-4.98%
Market Cap: 49676.05
P/E: 15.8
Volume: 85701657
52W High: 61.5
Thermax Ltd
THERMAX
₹3138.10
-2.86%
Market Cap: 37392.44
P/E: 67.96
Volume: 75486
52W High: 5277.8
Reliance Power Ltd
RPOWER
₹19.80
-2.56%
Market Cap: 8188.83
P/E: 2278.66
Volume: 17859215
52W High: 50.73
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
