BSE Power
Last Updated on 10-07-2026
Stocks (18)
A Adani Power Ltd ADANIPOWER | 533096 | 218.30 | +0.92% +2.01 | 2,51,23,929 | ₹4,17,166.52 | 32.66 | 254.20 | 110.45 |
N NTPC Ltd NTPC | 532555 | 344.50 | +0.23% +0.79 | 1,24,42,747 | ₹3,33,274.42 | 12.32 | 414.40 | 315.55 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 283.00 | +0.59% +1.67 | 62,40,669 | ₹2,61,672.49 | 16.43 | 324.95 | 250.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1535.20 | +3.27% +50.20 | 19,77,987 | ₹2,44,869.21 | 131.17 | 1589.10 | 765.00 |
P Hitachi Energy India Ltd POWERINDIA | 543187 | 32575.00 | -0.11% -35.83 | 82,667 | ₹1,45,350.48 | 0.00 | 38785.00 | 16111.00 |
A ABB India Ltd ABB | 500002 | 6834.00 | +0.21% +14.35 | 1,01,558 | ₹1,44,521.51 | 94.88 | 7822.50 | 4637.50 |
C CG Power & Industrial Solutions Ltd CGPOWER | 500093 | 915.60 | +0.52% +4.76 | 19,49,783 | ₹1,43,464.86 | 118.60 | 980.90 | 525.50 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 395.25 | +3.58% +14.15 | 1,12,88,708 | ₹1,32,875.54 | 83.03 | 424.90 | 205.12 |
S Siemens Ltd SIEMENS | 500550 | 3489.00 | +0.36% +12.56 | 2,11,771 | ₹1,23,801.73 | 52.15 | 3937.30 | 2826.00 |
E Siemens Energy India Ltd ENRIN | 544390 | 3511.00 | +2.12% +74.43 | 4,38,837 | ₹1,22,434.23 | 0.00 | 3968.00 | 2115.00 |
T Tata Power Company Ltd TATAPOWER | 500400 | 381.25 | +1.53% +5.83 | 33,27,355 | ₹1,19,985 | 30.91 | 464.90 | 342.50 |
G GE Vernova T&D India Ltd GVT&D | 522275 | 4667.10 | +0.51% +23.80 | 4,50,336 | ₹1,18,894.26 | 0.00 | 5650.00 | 2265.00 |
J JSW Energy Ltd JSWENERGY | 533148 | 553.10 | +3.68% +20.35 | 22,46,865 | ₹97,807.14 | 45.11 | 617.35 | 427.75 |
N NHPC Ltd NHPC | 533098 | 79.80 | +1.51% +1.20 | 56,75,021 | ₹78,964.02 | 20.97 | 89.75 | 71.62 |
S Suzlon Energy Ltd SUZLON | 532667 | 53.88 | +0.34% +0.18 | 3,78,81,385 | ₹73,206.78 | 23.14 | 68.30 | 38.19 |
T Torrent Power Ltd TORNTPOWER | 532779 | 1418.50 | +0.25% +3.55 | 2,64,407 | ₹71,297.31 | 29.51 | 1824.10 | 1188.00 |
T Thermax Ltd THERMAX | 500411 | 4800.00 | +0.31% +14.88 | 1,29,590 | ₹57,016.29 | 103.05 | 5277.80 | 2742.70 |
R Reliance Power Ltd RPOWER | 532939 | 25.10 | +1.25% +0.31 | 2,06,68,373 | ₹10,252.58 | 0.00 | 66.85 | 20.17 |
Adani Power Ltd
ADANIPOWER
₹218.30
+0.92%
Market Cap: 417166.52
P/E: 32.66
Volume: 25123929
52W High: 254.2
NTPC Ltd
NTPC
₹344.50
+0.23%
Market Cap: 333274.42
P/E: 12.32
Volume: 12442747
52W High: 414.4
Power Grid Corporation of India Ltd
POWERGRID
₹283.00
+0.59%
Market Cap: 261672.49
P/E: 16.43
Volume: 6240669
52W High: 324.95
Adani Green Energy Ltd
ADANIGREEN
₹1535.20
+3.27%
Market Cap: 244869.21
P/E: 131.17
Volume: 1977987
52W High: 1589.1
Hitachi Energy India Ltd
POWERINDIA
₹32575.00
-0.11%
Market Cap: 145350.48
P/E: 0
Volume: 82667
52W High: 38785
ABB India Ltd
ABB
₹6834.00
+0.21%
Market Cap: 144521.51
P/E: 94.88
Volume: 101558
52W High: 7822.5
CG Power & Industrial Solutions Ltd
CGPOWER
₹915.60
+0.52%
Market Cap: 143464.86
P/E: 118.6
Volume: 1949783
52W High: 980.9
Bharat Heavy Electricals Ltd
BHEL
₹395.25
+3.58%
Market Cap: 132875.54
P/E: 83.03
Volume: 11288708
52W High: 424.9
Siemens Ltd
SIEMENS
₹3489.00
+0.36%
Market Cap: 123801.73
P/E: 52.15
Volume: 211771
52W High: 3937.3
Siemens Energy India Ltd
ENRIN
₹3511.00
+2.12%
Market Cap: 122434.23
P/E: 0
Volume: 438837
52W High: 3968
Tata Power Company Ltd
TATAPOWER
₹381.25
+1.53%
Market Cap: 119985
P/E: 30.91
Volume: 3327355
52W High: 464.9
GE Vernova T&D India Ltd
GVT&D
₹4667.10
+0.51%
Market Cap: 118894.26
P/E: 0
Volume: 450336
52W High: 5650
JSW Energy Ltd
JSWENERGY
₹553.10
+3.68%
Market Cap: 97807.14
P/E: 45.11
Volume: 2246865
52W High: 617.35
NHPC Ltd
NHPC
₹79.80
+1.51%
Market Cap: 78964.02
P/E: 20.97
Volume: 5675021
52W High: 89.75
Suzlon Energy Ltd
SUZLON
₹53.88
+0.34%
Market Cap: 73206.78
P/E: 23.14
Volume: 37881385
52W High: 68.3
Torrent Power Ltd
TORNTPOWER
₹1418.50
+0.25%
Market Cap: 71297.31
P/E: 29.51
Volume: 264407
52W High: 1824.1
Thermax Ltd
THERMAX
₹4800.00
+0.31%
Market Cap: 57016.29
P/E: 103.05
Volume: 129590
52W High: 5277.8
Reliance Power Ltd
RPOWER
₹25.10
+1.25%
Market Cap: 10252.58
P/E: 0
Volume: 20668373
52W High: 66.85
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
