BSE INFRA
Last Updated on 07-10-2026
Stocks (33)
L Larsen & Toubro Ltd LT | 500510 | 3701.40 | -1.82% -67.37 | 8,73,689 | ₹5,18,712.41 | 29.11 | 4440.00 | 3288.10 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1758.70 | -1.38% -24.27 | 7,50,616 | ₹4,10,888.07 | 30.92 | 1891.10 | 1292.00 |
A Adani Power Ltd ADANIPOWER | 533096 | 197.71 | -2.32% -4.59 | 97,60,043 | ₹3,90,322.22 | 27.38 | 254.20 | 128.10 |
N NTPC Ltd NTPC | 532555 | 317.85 | -1.12% -3.56 | 34,26,066 | ₹3,11,699.33 | 11.23 | 414.40 | 313.05 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 221.77 | -1.08% -2.40 | 1,00,23,588 | ₹2,82,049.86 | 6.44 | 307.50 | 220.60 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 254.75 | -0.95% -2.42 | 21,25,696 | ₹2,39,211.53 | 15.05 | 324.95 | 250.00 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1347.70 | +2.64% +35.58 | 49,95,405 | ₹2,16,274.23 | 109.89 | 1631.50 | 765.00 |
I Interglobe Aviation Ltd INDIGO | 539448 | 5009.40 | -0.81% -40.58 | 11,53,159 | ₹1,95,285.96 | 0.00 | 5970.00 | 3895.20 |
G GAIL (India) Ltd GAIL | 532155 | 169.98 | -1.22% -2.07 | 32,20,967 | ₹1,13,144.31 | 11.45 | 186.87 | 134.36 |
T Tata Power Company Ltd TATAPOWER | 500400 | 344.55 | -2.02% -6.96 | 37,51,716 | ₹1,12,364.12 | 28.54 | 464.90 | 342.50 |
P Power Finance Corporation Ltd PFC | 532810 | 323.65 | +0.33% +1.07 | 71,92,334 | ₹1,06,461.28 | 4.09 | 486.50 | 313.35 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 76.34 | -0.99% -0.76 | 31,93,666 | ₹1,00,758.18 | 0.00 | 137.17 | 76.06 |
G GMR Airports Ltd GMRAIRPORT | 532754 | 91.78 | -1.38% -1.27 | 1,07,26,054 | ₹98,261.83 | 163.15 | 115.64 | 84.11 |
J JSW Energy Ltd JSWENERGY | 533148 | 485.60 | -1.88% -9.13 | 15,88,053 | ₹90,739.06 | 45.01 | 617.35 | 427.75 |
J JSW Infrastructure Ltd JSWINFRA | 543994 | 355.00 | -2.22% -7.88 | 28,97,320 | ₹84,590.71 | 54.53 | 375.50 | 233.42 |
R REC Ltd RECLTD | 532955 | 299.00 | -0.33% -0.99 | 51,42,399 | ₹78,996.72 | 4.92 | 388.30 | 286.20 |
N NHPC Ltd NHPC | 533098 | 72.72 | -0.53% -0.39 | 22,87,917 | ₹73,439.25 | 19.34 | 88.12 | 70.25 |
O Oil India Ltd OIL | 533106 | 452.15 | +0.96% +4.34 | 6,55,035 | ₹72,847.63 | 8.72 | 531.00 | 395.60 |
T Torrent Power Ltd TORNTPOWER | 532779 | 1230.60 | -0.35% -4.31 | 93,308 | ₹62,227.05 | 26.78 | 1824.10 | 1188.00 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 195.76 | -1.52% -2.98 | 16,70,400 | ₹41,446.03 | 46.07 | 400.70 | 194.05 |
H Housing & Urban Development Corporation Ltd HUDCO | 540530 | 161.18 | +0.09% +0.15 | 14,86,835 | ₹32,238.6 | 7.58 | 246.85 | 155.80 |
I Indian Renewable Energy Development Agency Ltd IREDA | 544026 | 107.65 | -1.24% -1.33 | 29,25,808 | ₹30,620.62 | 15.58 | 158.70 | 107.40 |
K Kalpataru Projects International Ltd KPIL | 522287 | 1448.60 | -0.20% -2.90 | 75,806 | ₹24,787.63 | 22.30 | 1490.00 | 1007.10 |
G Great Eastern Shipping Company Ltd GESHIP | 500620 | 1557.00 | +1.59% +24.76 | 2,54,760 | ₹21,880.5 | 5.84 | 1798.00 | 1002.55 |
I IRB Infrastructure Developers Ltd IRB | 532947 | 17.42 | -2.35% -0.41 | 71,60,569 | ₹21,547.15 | 21.90 | 23.95 | 16.75 |
Larsen & Toubro Ltd
LT
₹3701.40
-1.82%
Market Cap: 518712.41
P/E: 29.11
Volume: 873689
52W High: 4440
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1758.70
-1.38%
Market Cap: 410888.07
P/E: 30.92
Volume: 750616
52W High: 1891.1
Adani Power Ltd
ADANIPOWER
₹197.71
-2.32%
Market Cap: 390322.22
P/E: 27.38
Volume: 9760043
52W High: 254.2
NTPC Ltd
NTPC
₹317.85
-1.12%
Market Cap: 311699.33
P/E: 11.23
Volume: 3426066
52W High: 414.4
Oil & Natural Gas Corpn Ltd
ONGC
₹221.77
-1.08%
Market Cap: 282049.86
P/E: 6.44
Volume: 10023588
52W High: 307.5
Power Grid Corporation of India Ltd
POWERGRID
₹254.75
-0.95%
Market Cap: 239211.53
P/E: 15.05
Volume: 2125696
52W High: 324.95
Adani Green Energy Ltd
ADANIGREEN
₹1347.70
+2.64%
Market Cap: 216274.23
P/E: 109.89
Volume: 4995405
52W High: 1631.5
Interglobe Aviation Ltd
INDIGO
₹5009.40
-0.81%
Market Cap: 195285.96
P/E: 0
Volume: 1153159
52W High: 5970
GAIL (India) Ltd
GAIL
₹169.98
-1.22%
Market Cap: 113144.31
P/E: 11.45
Volume: 3220967
52W High: 186.87
Tata Power Company Ltd
TATAPOWER
₹344.55
-2.02%
Market Cap: 112364.12
P/E: 28.54
Volume: 3751716
52W High: 464.9
Power Finance Corporation Ltd
PFC
₹323.65
+0.33%
Market Cap: 106461.28
P/E: 4.09
Volume: 7192334
52W High: 486.5
Indian Railway Finance Corporation Ltd
IRFC
₹76.34
-0.99%
Market Cap: 100758.18
P/E: 0
Volume: 3193666
52W High: 137.17
GMR Airports Ltd
GMRAIRPORT
₹91.78
-1.38%
Market Cap: 98261.83
P/E: 163.15
Volume: 10726054
52W High: 115.64
JSW Energy Ltd
JSWENERGY
₹485.60
-1.88%
Market Cap: 90739.06
P/E: 45.01
Volume: 1588053
52W High: 617.35
JSW Infrastructure Ltd
JSWINFRA
₹355.00
-2.22%
Market Cap: 84590.71
P/E: 54.53
Volume: 2897320
52W High: 375.5
REC Ltd
RECLTD
₹299.00
-0.33%
Market Cap: 78996.72
P/E: 4.92
Volume: 5142399
52W High: 388.3
NHPC Ltd
NHPC
₹72.72
-0.53%
Market Cap: 73439.25
P/E: 19.34
Volume: 2287917
52W High: 88.12
Oil India Ltd
OIL
₹452.15
+0.96%
Market Cap: 72847.63
P/E: 8.72
Volume: 655035
52W High: 531
Torrent Power Ltd
TORNTPOWER
₹1230.60
-0.35%
Market Cap: 62227.05
P/E: 26.78
Volume: 93308
52W High: 1824.1
Rail Vikas Nigam Ltd
RVNL
₹195.76
-1.52%
Market Cap: 41446.03
P/E: 46.07
Volume: 1670400
52W High: 400.7
Housing & Urban Development Corporation Ltd
HUDCO
₹161.18
+0.09%
Market Cap: 32238.6
P/E: 7.58
Volume: 1486835
52W High: 246.85
Indian Renewable Energy Development Agency Ltd
IREDA
₹107.65
-1.24%
Market Cap: 30620.62
P/E: 15.58
Volume: 2925808
52W High: 158.7
Kalpataru Projects International Ltd
KPIL
₹1448.60
-0.20%
Market Cap: 24787.63
P/E: 22.3
Volume: 75806
52W High: 1490
Great Eastern Shipping Company Ltd
GESHIP
₹1557.00
+1.59%
Market Cap: 21880.5
P/E: 5.84
Volume: 254760
52W High: 1798
IRB Infrastructure Developers Ltd
IRB
₹17.42
-2.35%
Market Cap: 21547.15
P/E: 21.9
Volume: 7160569
52W High: 23.95
Showing 1 to 25 of 33 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
