BSE_TECK
Last Updated on 10-07-2026
Stocks (25)
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1919.30 | -0.61% -11.71 | 60,52,721 | ₹12,05,014.26 | 41.19 | 2174.50 | 1740.50 |
T Tata Consultancy Services Ltd TCS | 532540 | 2069.00 | +0.95% +19.66 | 63,31,986 | ₹7,41,527.04 | 13.81 | 3414.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 1068.60 | +1.69% +18.06 | 92,55,494 | ₹4,26,370.38 | 14.17 | 1728.00 | 982.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1165.00 | +1.27% +14.80 | 37,70,431 | ₹3,12,180.03 | 17.98 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 175.45 | +1.56% +2.74 | 1,46,95,579 | ₹1,71,093.73 | 12.99 | 273.10 | 169.00 |
I Vodafone Idea Ltd IDEA | 532822 | 14.21 | +1.21% +0.17 | 24,65,95,003 | ₹1,52,113.62 | 0.00 | 15.34 | 6.12 |
T Tech Mahindra Ltd TECHM | 532755 | 1454.00 | +1.94% +28.21 | 16,45,918 | ₹1,39,785.67 | 27.98 | 1854.00 | 1304.10 |
L LTM Ltd LTM | 540005 | 4039.80 | +4.81% +194.31 | 8,92,509 | ₹1,14,329.72 | 21.16 | 6429.50 | 3528.00 |
I Indus Towers Ltd INDUSTOWER | 534816 | 405.95 | +1.96% +7.96 | 47,84,957 | ₹1,05,038.45 | 14.70 | 481.50 | 312.55 |
B Bharti Hexacom Ltd BHARTIHEXA | 544162 | 1605.20 | +2.14% +34.35 | 1,40,955 | ₹78,575 | 0.00 | 1955.60 | 1430.00 |
P Persistent Systems Ltd PERSISTENT | 533179 | 5059.00 | +4.74% +239.80 | 11,48,211 | ₹76,191.67 | 39.43 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 1504.80 | +2.46% +37.02 | 26,25,766 | ₹63,149.79 | 38.21 | 1989.70 | 1008.10 |
T Tata Communications Ltd TATACOMM | 500483 | 1855.40 | -0.80% -14.84 | 5,51,972 | ₹53,309.53 | 50.54 | 2110.00 | 1322.50 |
M Mphasis Ltd MPHASIS | 526299 | 2322.80 | +2.72% +63.18 | 6,34,754 | ₹43,161.98 | 22.86 | 3037.20 | 2013.00 |
H HFCL Ltd HFCL | 500183 | 217.29 | +1.22% +2.65 | 1,48,72,749 | ₹32,858.97 | 105.41 | 229.50 | 59.82 |
I ITI Ltd ITI | 523610 | 290.35 | +0.90% +2.61 | 2,52,013 | ₹27,714.9 | 0.00 | 372.85 | 237.00 |
S Sun TV Network Ltd SUNTV | 532733 | 499.65 | +0.08% +0.40 | 1,20,417 | ₹19,674.67 | 13.17 | 660.70 | 480.20 |
P Prime Focus Ltd PFOCUS | 532748 | 256.69 | +5.00% +12.83 | 7,01,269 | ₹18,982.86 | 78.79 | 367.00 | 136.53 |
K KPIT Technologies Ltd KPITTECH | 542651 | 561.55 | +2.44% +13.70 | 39,08,133 | ₹15,027.19 | 22.21 | 1328.00 | 543.35 |
R Railtel Corporation of India Ltd RAILTEL | 543265 | 307.55 | +1.54% +4.74 | 8,73,893 | ₹9,721.22 | 81.01 | 426.00 | 245.00 |
P PVR Inox Ltd PVRINOX | 532689 | 1001.10 | +1.17% +11.71 | 91,396 | ₹9,716.89 | 41.04 | 1249.70 | 907.40 |
T Tejas Networks Ltd TEJASNET | 540595 | 562.70 | +3.75% +21.10 | 26,97,292 | ₹9,652.42 | 0.00 | 709.00 | 294.00 |
Z Zee Entertainment Enterprises Ltd ZEEL | 505537 | 97.59 | -2.20% -2.15 | 1,87,50,246 | ₹9,585.02 | 34.32 | 146.99 | 68.00 |
T Tata Teleservices (Maharashtra) Ltd TTML | 532371 | 41.24 | +1.85% +0.76 | 13,16,028 | ₹7,915.5 | 0.00 | 65.55 | 31.22 |
N Network 18 Media & Investments Ltd NETWORK18 | 532798 | 31.17 | +1.37% +0.43 | 22,84,433 | ₹4,741.65 | 137.71 | 65.29 | 27.38 |
Bharti Airtel Ltd
BHARTIARTL
₹1919.30
-0.61%
Market Cap: 1205014.26
P/E: 41.19
Volume: 6052721
52W High: 2174.5
Tata Consultancy Services Ltd
TCS
₹2069.00
+0.95%
Market Cap: 741527.04
P/E: 13.81
Volume: 6331986
52W High: 3414
Infosys Ltd
INFY
₹1068.60
+1.69%
Market Cap: 426370.38
P/E: 14.17
Volume: 9255494
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1165.00
+1.27%
Market Cap: 312180.03
P/E: 17.98
Volume: 3770431
52W High: 1780.1
Wipro Ltd
WIPRO
₹175.45
+1.56%
Market Cap: 171093.73
P/E: 12.99
Volume: 14695579
52W High: 273.1
Vodafone Idea Ltd
IDEA
₹14.21
+1.21%
Market Cap: 152113.62
P/E: 0
Volume: 246595003
52W High: 15.34
Tech Mahindra Ltd
TECHM
₹1454.00
+1.94%
Market Cap: 139785.67
P/E: 27.98
Volume: 1645918
52W High: 1854
LTM Ltd
LTM
₹4039.80
+4.81%
Market Cap: 114329.72
P/E: 21.16
Volume: 892509
52W High: 6429.5
Indus Towers Ltd
INDUSTOWER
₹405.95
+1.96%
Market Cap: 105038.45
P/E: 14.7
Volume: 4784957
52W High: 481.5
Bharti Hexacom Ltd
BHARTIHEXA
₹1605.20
+2.14%
Market Cap: 78575
P/E: 0
Volume: 140955
52W High: 1955.6
Persistent Systems Ltd
PERSISTENT
₹5059.00
+4.74%
Market Cap: 76191.67
P/E: 39.43
Volume: 1148211
52W High: 6599
Coforge Ltd
COFORGE
₹1504.80
+2.46%
Market Cap: 63149.79
P/E: 38.21
Volume: 2625766
52W High: 1989.7
Tata Communications Ltd
TATACOMM
₹1855.40
-0.80%
Market Cap: 53309.53
P/E: 50.54
Volume: 551972
52W High: 2110
Mphasis Ltd
MPHASIS
₹2322.80
+2.72%
Market Cap: 43161.98
P/E: 22.86
Volume: 634754
52W High: 3037.2
HFCL Ltd
HFCL
₹217.29
+1.22%
Market Cap: 32858.97
P/E: 105.41
Volume: 14872749
52W High: 229.5
ITI Ltd
ITI
₹290.35
+0.90%
Market Cap: 27714.9
P/E: 0
Volume: 252013
52W High: 372.85
Sun TV Network Ltd
SUNTV
₹499.65
+0.08%
Market Cap: 19674.67
P/E: 13.17
Volume: 120417
52W High: 660.7
Prime Focus Ltd
PFOCUS
₹256.69
+5.00%
Market Cap: 18982.86
P/E: 78.79
Volume: 701269
52W High: 367
KPIT Technologies Ltd
KPITTECH
₹561.55
+2.44%
Market Cap: 15027.19
P/E: 22.21
Volume: 3908133
52W High: 1328
Railtel Corporation of India Ltd
RAILTEL
₹307.55
+1.54%
Market Cap: 9721.22
P/E: 81.01
Volume: 873893
52W High: 426
PVR Inox Ltd
PVRINOX
₹1001.10
+1.17%
Market Cap: 9716.89
P/E: 41.04
Volume: 91396
52W High: 1249.7
Tejas Networks Ltd
TEJASNET
₹562.70
+3.75%
Market Cap: 9652.42
P/E: 0
Volume: 2697292
52W High: 709
Zee Entertainment Enterprises Ltd
ZEEL
₹97.59
-2.20%
Market Cap: 9585.02
P/E: 34.32
Volume: 18750246
52W High: 146.99
Tata Teleservices (Maharashtra) Ltd
TTML
₹41.24
+1.85%
Market Cap: 7915.5
P/E: 0
Volume: 1316028
52W High: 65.55
Network 18 Media & Investments Ltd
NETWORK18
₹31.17
+1.37%
Market Cap: 4741.65
P/E: 137.71
Volume: 2284433
52W High: 65.29
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
