BSE_TECK
Last Updated on 09-10-2026
Stocks (25)
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1804.60 | -1.60% -28.87 | 65,82,419 | ₹11,26,361.78 | 35.38 | 2174.50 | 1726.30 |
T Tata Consultancy Services Ltd TCS | 532540 | 2076.00 | -0.21% -4.36 | 42,88,031 | ₹7,51,114.97 | 13.98 | 3350.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 997.00 | +0.50% +4.99 | 1,48,47,874 | ₹4,04,610.17 | 12.98 | 1728.00 | 980.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1176.90 | -0.68% -8.00 | 25,00,607 | ₹3,19,371.25 | 17.61 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 158.38 | -0.76% -1.20 | 1,99,38,747 | ₹1,56,880.82 | 11.87 | 273.10 | 156.79 |
T Tech Mahindra Ltd TECHM | 532755 | 1496.20 | +0.34% +5.09 | 16,33,921 | ₹1,46,651.4 | 27.56 | 1854.00 | 1304.10 |
I Vodafone Idea Ltd IDEA | 532822 | 12.80 | -2.88% -0.37 | 29,64,67,874 | ₹1,38,679.08 | 0.00 | 15.79 | 8.13 |
L LTM Ltd LTM | 540005 | 3915.00 | -0.38% -14.88 | 3,98,649 | ₹1,16,127.25 | 20.70 | 6429.50 | 3528.00 |
I Indus Towers Ltd INDUSTOWER | 534816 | 373.00 | -3.13% -11.67 | 23,09,118 | ₹98,403.47 | 13.76 | 481.50 | 337.80 |
P Persistent Systems Ltd PERSISTENT | 533179 | 5468.00 | -0.71% -38.82 | 3,32,743 | ₹86,257.7 | 43.34 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 1814.30 | -0.43% -7.80 | 18,49,205 | ₹80,380.5 | 41.50 | 2021.20 | 1008.10 |
B Bharti Hexacom Ltd BHARTIHEXA | 544162 | 1500.70 | +1.54% +23.11 | 3,73,610 | ₹75,035 | 0.00 | 1955.60 | 1359.20 |
T Tata Communications Ltd TATACOMM | 500483 | 1677.40 | +1.07% +17.95 | 5,14,789 | ₹47,820.27 | 45.96 | 2110.00 | 1322.50 |
M Mphasis Ltd MPHASIS | 526299 | 2303.40 | +0.63% +14.51 | 7,53,211 | ₹43,983.27 | 22.72 | 2975.00 | 2013.00 |
H HFCL Ltd HFCL | 500183 | 258.31 | -5.00% -12.92 | 63,35,883 | ₹39,536.99 | 69.05 | 275.91 | 59.82 |
S Sun TV Network Ltd SUNTV | 532733 | 614.20 | -3.50% -21.50 | 11,00,802 | ₹24,204.68 | 15.32 | 663.90 | 447.20 |
I ITI Ltd ITI | 523610 | 237.18 | -3.52% -8.35 | 1,21,820 | ₹22,844.21 | 0.00 | 372.85 | 236.15 |
P Prime Focus Ltd PFOCUS | 532748 | 271.95 | -4.24% -11.53 | 43,20,861 | ₹21,178.76 | 114.22 | 367.00 | 161.01 |
K KPIT Technologies Ltd KPITTECH | 542651 | 471.00 | -2.74% -12.91 | 14,08,072 | ₹12,912.17 | 20.67 | 1284.90 | 470.10 |
P PVR Inox Ltd PVRINOX | 532689 | 1309.20 | -2.57% -33.65 | 6,61,907 | ₹12,856.34 | 40.53 | 1374.80 | 907.40 |
T Tejas Networks Ltd TEJASNET | 540595 | 451.15 | -3.33% -15.02 | 14,81,274 | ₹8,036.83 | 0.00 | 644.75 | 294.00 |
R Railtel Corporation of India Ltd RAILTEL | 543265 | 248.10 | -2.57% -6.38 | 5,44,399 | ₹7,962.48 | 81.01 | 400.80 | 245.00 |
Z Zee Entertainment Enterprises Ltd ZEEL | 505537 | 68.37 | -2.50% -1.71 | 1,55,15,933 | ₹6,567.07 | 31.36 | 118.35 | 68.00 |
T Tata Teleservices (Maharashtra) Ltd TTML | 532371 | 32.95 | -3.12% -1.03 | 20,87,316 | ₹6,441.49 | 0.00 | 59.64 | 31.22 |
N Network 18 Media & Investments Ltd NETWORK18 | 532798 | 24.39 | -5.10% -1.24 | 46,53,625 | ₹3,760.94 | 0.00 | 53.24 | 24.25 |
Bharti Airtel Ltd
BHARTIARTL
₹1804.60
-1.60%
Market Cap: 1126361.78
P/E: 35.38
Volume: 6582419
52W High: 2174.5
Tata Consultancy Services Ltd
TCS
₹2076.00
-0.21%
Market Cap: 751114.97
P/E: 13.98
Volume: 4288031
52W High: 3350
Infosys Ltd
INFY
₹997.00
+0.50%
Market Cap: 404610.17
P/E: 12.98
Volume: 14847874
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1176.90
-0.68%
Market Cap: 319371.25
P/E: 17.61
Volume: 2500607
52W High: 1780.1
Wipro Ltd
WIPRO
₹158.38
-0.76%
Market Cap: 156880.82
P/E: 11.87
Volume: 19938747
52W High: 273.1
Tech Mahindra Ltd
TECHM
₹1496.20
+0.34%
Market Cap: 146651.4
P/E: 27.56
Volume: 1633921
52W High: 1854
Vodafone Idea Ltd
IDEA
₹12.80
-2.88%
Market Cap: 138679.08
P/E: 0
Volume: 296467874
52W High: 15.79
LTM Ltd
LTM
₹3915.00
-0.38%
Market Cap: 116127.25
P/E: 20.7
Volume: 398649
52W High: 6429.5
Indus Towers Ltd
INDUSTOWER
₹373.00
-3.13%
Market Cap: 98403.47
P/E: 13.76
Volume: 2309118
52W High: 481.5
Persistent Systems Ltd
PERSISTENT
₹5468.00
-0.71%
Market Cap: 86257.7
P/E: 43.34
Volume: 332743
52W High: 6599
Coforge Ltd
COFORGE
₹1814.30
-0.43%
Market Cap: 80380.5
P/E: 41.5
Volume: 1849205
52W High: 2021.2
Bharti Hexacom Ltd
BHARTIHEXA
₹1500.70
+1.54%
Market Cap: 75035
P/E: 0
Volume: 373610
52W High: 1955.6
Tata Communications Ltd
TATACOMM
₹1677.40
+1.07%
Market Cap: 47820.27
P/E: 45.96
Volume: 514789
52W High: 2110
Mphasis Ltd
MPHASIS
₹2303.40
+0.63%
Market Cap: 43983.27
P/E: 22.72
Volume: 753211
52W High: 2975
HFCL Ltd
HFCL
₹258.31
-5.00%
Market Cap: 39536.99
P/E: 69.05
Volume: 6335883
52W High: 275.91
Sun TV Network Ltd
SUNTV
₹614.20
-3.50%
Market Cap: 24204.68
P/E: 15.32
Volume: 1100802
52W High: 663.9
ITI Ltd
ITI
₹237.18
-3.52%
Market Cap: 22844.21
P/E: 0
Volume: 121820
52W High: 372.85
Prime Focus Ltd
PFOCUS
₹271.95
-4.24%
Market Cap: 21178.76
P/E: 114.22
Volume: 4320861
52W High: 367
KPIT Technologies Ltd
KPITTECH
₹471.00
-2.74%
Market Cap: 12912.17
P/E: 20.67
Volume: 1408072
52W High: 1284.9
PVR Inox Ltd
PVRINOX
₹1309.20
-2.57%
Market Cap: 12856.34
P/E: 40.53
Volume: 661907
52W High: 1374.8
Tejas Networks Ltd
TEJASNET
₹451.15
-3.33%
Market Cap: 8036.83
P/E: 0
Volume: 1481274
52W High: 644.75
Railtel Corporation of India Ltd
RAILTEL
₹248.10
-2.57%
Market Cap: 7962.48
P/E: 81.01
Volume: 544399
52W High: 400.8
Zee Entertainment Enterprises Ltd
ZEEL
₹68.37
-2.50%
Market Cap: 6567.07
P/E: 31.36
Volume: 15515933
52W High: 118.35
Tata Teleservices (Maharashtra) Ltd
TTML
₹32.95
-3.12%
Market Cap: 6441.49
P/E: 0
Volume: 2087316
52W High: 59.64
Network 18 Media & Investments Ltd
NETWORK18
₹24.39
-5.10%
Market Cap: 3760.94
P/E: 0
Volume: 4653625
52W High: 53.24
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
