BSE_TECK
Last Updated on 23-08-2026
Stocks (25)
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1946.00 | +0.22% +4.28 | 30,16,258 | ₹12,14,401.51 | 38.15 | 2174.50 | 1740.50 |
T Tata Consultancy Services Ltd TCS | 532540 | 2302.00 | +0.17% +3.91 | 20,66,749 | ₹8,32,883.75 | 15.51 | 3350.00 | 1976.80 |
I Infosys Ltd INFY | 500209 | 1121.00 | -0.80% -8.97 | 60,94,967 | ₹4,54,908.14 | 14.59 | 1728.00 | 982.40 |
H HCL Technologies Ltd HCLTECH | 532281 | 1302.50 | -1.21% -15.76 | 14,84,443 | ₹3,53,454.88 | 19.49 | 1780.10 | 1030.00 |
W Wipro Ltd WIPRO | 507685 | 180.79 | -0.12% -0.22 | 46,37,869 | ₹1,79,064.13 | 13.55 | 273.10 | 169.00 |
T Tech Mahindra Ltd TECHM | 532755 | 1584.00 | -0.51% -8.08 | 13,24,911 | ₹1,55,245.43 | 29.18 | 1854.00 | 1304.10 |
I Vodafone Idea Ltd IDEA | 532822 | 13.94 | -0.64% -0.09 | 19,05,69,146 | ₹1,51,030.19 | 0.00 | 15.34 | 6.46 |
L LTM Ltd LTM | 540005 | 4487.80 | -1.43% -64.18 | 6,20,293 | ₹1,33,117.72 | 23.73 | 6429.50 | 3528.00 |
I Indus Towers Ltd INDUSTOWER | 534816 | 375.75 | +1.88% +7.06 | 41,57,306 | ₹99,128.97 | 13.86 | 481.50 | 312.55 |
P Persistent Systems Ltd PERSISTENT | 533179 | 5667.50 | -0.11% -6.23 | 3,55,144 | ₹89,404.81 | 44.92 | 6599.00 | 4244.50 |
C Coforge Ltd COFORGE | 532541 | 1891.70 | +0.52% +9.84 | 19,90,336 | ₹83,787.27 | 43.25 | 1989.70 | 1008.10 |
B Bharti Hexacom Ltd BHARTIHEXA | 544162 | 1591.20 | -1.51% -24.03 | 50,762 | ₹79,560 | 0.00 | 1955.60 | 1430.00 |
T Tata Communications Ltd TATACOMM | 500483 | 1655.40 | -1.32% -21.85 | 1,52,406 | ₹47,181.67 | 45.34 | 2110.00 | 1322.50 |
M Mphasis Ltd MPHASIS | 526299 | 2430.00 | 0.00% +0.00 | 2,41,512 | ₹46,382.88 | 23.96 | 3037.20 | 2013.00 |
H HFCL Ltd HFCL | 500183 | 228.01 | +1.84% +4.20 | 1,25,98,055 | ₹34,899.27 | 60.95 | 234.40 | 59.82 |
I ITI Ltd ITI | 523610 | 279.25 | -0.09% -0.25 | 1,53,897 | ₹26,896.22 | 0.00 | 372.85 | 237.00 |
P Prime Focus Ltd PFOCUS | 532748 | 296.95 | +5.08% +15.09 | 43,38,926 | ₹23,125.69 | 124.72 | 367.00 | 139.04 |
S Sun TV Network Ltd SUNTV | 532733 | 472.05 | -1.15% -5.43 | 2,98,974 | ₹18,602.76 | 11.77 | 660.70 | 470.70 |
K KPIT Technologies Ltd KPITTECH | 542651 | 589.30 | -0.61% -3.59 | 9,04,430 | ₹16,155.29 | 25.87 | 1328.00 | 543.00 |
P PVR Inox Ltd PVRINOX | 532689 | 1216.80 | -0.22% -2.68 | 3,42,888 | ₹11,948.97 | 37.67 | 1249.70 | 907.40 |
Z Zee Entertainment Enterprises Ltd ZEEL | 505537 | 107.58 | -0.42% -0.45 | 2,33,07,195 | ₹10,333.27 | 49.35 | 124.14 | 68.00 |
R Railtel Corporation of India Ltd RAILTEL | 543265 | 287.25 | +2.32% +6.66 | 24,31,910 | ₹9,218.96 | 81.01 | 412.90 | 245.00 |
T Tejas Networks Ltd TEJASNET | 540595 | 510.45 | +0.25% +1.28 | 6,00,852 | ₹9,084.68 | 0.00 | 647.00 | 294.00 |
T Tata Teleservices (Maharashtra) Ltd TTML | 532371 | 37.78 | +0.88% +0.33 | 12,50,142 | ₹7,385.72 | 0.00 | 60.62 | 31.22 |
N Network 18 Media & Investments Ltd NETWORK18 | 532798 | 29.86 | -2.39% -0.71 | 46,56,117 | ₹4,604.41 | 0.00 | 58.10 | 27.38 |
Bharti Airtel Ltd
BHARTIARTL
₹1946.00
+0.22%
Market Cap: 1214401.51
P/E: 38.15
Volume: 3016258
52W High: 2174.5
Tata Consultancy Services Ltd
TCS
₹2302.00
+0.17%
Market Cap: 832883.75
P/E: 15.51
Volume: 2066749
52W High: 3350
Infosys Ltd
INFY
₹1121.00
-0.80%
Market Cap: 454908.14
P/E: 14.59
Volume: 6094967
52W High: 1728
HCL Technologies Ltd
HCLTECH
₹1302.50
-1.21%
Market Cap: 353454.88
P/E: 19.49
Volume: 1484443
52W High: 1780.1
Wipro Ltd
WIPRO
₹180.79
-0.12%
Market Cap: 179064.13
P/E: 13.55
Volume: 4637869
52W High: 273.1
Tech Mahindra Ltd
TECHM
₹1584.00
-0.51%
Market Cap: 155245.43
P/E: 29.18
Volume: 1324911
52W High: 1854
Vodafone Idea Ltd
IDEA
₹13.94
-0.64%
Market Cap: 151030.19
P/E: 0
Volume: 190569146
52W High: 15.34
LTM Ltd
LTM
₹4487.80
-1.43%
Market Cap: 133117.72
P/E: 23.73
Volume: 620293
52W High: 6429.5
Indus Towers Ltd
INDUSTOWER
₹375.75
+1.88%
Market Cap: 99128.97
P/E: 13.86
Volume: 4157306
52W High: 481.5
Persistent Systems Ltd
PERSISTENT
₹5667.50
-0.11%
Market Cap: 89404.81
P/E: 44.92
Volume: 355144
52W High: 6599
Coforge Ltd
COFORGE
₹1891.70
+0.52%
Market Cap: 83787.27
P/E: 43.25
Volume: 1990336
52W High: 1989.7
Bharti Hexacom Ltd
BHARTIHEXA
₹1591.20
-1.51%
Market Cap: 79560
P/E: 0
Volume: 50762
52W High: 1955.6
Tata Communications Ltd
TATACOMM
₹1655.40
-1.32%
Market Cap: 47181.67
P/E: 45.34
Volume: 152406
52W High: 2110
Mphasis Ltd
MPHASIS
₹2430.00
0.00%
Market Cap: 46382.88
P/E: 23.96
Volume: 241512
52W High: 3037.2
HFCL Ltd
HFCL
₹228.01
+1.84%
Market Cap: 34899.27
P/E: 60.95
Volume: 12598055
52W High: 234.4
ITI Ltd
ITI
₹279.25
-0.09%
Market Cap: 26896.22
P/E: 0
Volume: 153897
52W High: 372.85
Prime Focus Ltd
PFOCUS
₹296.95
+5.08%
Market Cap: 23125.69
P/E: 124.72
Volume: 4338926
52W High: 367
Sun TV Network Ltd
SUNTV
₹472.05
-1.15%
Market Cap: 18602.76
P/E: 11.77
Volume: 298974
52W High: 660.7
KPIT Technologies Ltd
KPITTECH
₹589.30
-0.61%
Market Cap: 16155.29
P/E: 25.87
Volume: 904430
52W High: 1328
PVR Inox Ltd
PVRINOX
₹1216.80
-0.22%
Market Cap: 11948.97
P/E: 37.67
Volume: 342888
52W High: 1249.7
Zee Entertainment Enterprises Ltd
ZEEL
₹107.58
-0.42%
Market Cap: 10333.27
P/E: 49.35
Volume: 23307195
52W High: 124.14
Railtel Corporation of India Ltd
RAILTEL
₹287.25
+2.32%
Market Cap: 9218.96
P/E: 81.01
Volume: 2431910
52W High: 412.9
Tejas Networks Ltd
TEJASNET
₹510.45
+0.25%
Market Cap: 9084.68
P/E: 0
Volume: 600852
52W High: 647
Tata Teleservices (Maharashtra) Ltd
TTML
₹37.78
+0.88%
Market Cap: 7385.72
P/E: 0
Volume: 1250142
52W High: 60.62
Network 18 Media & Investments Ltd
NETWORK18
₹29.86
-2.39%
Market Cap: 4604.41
P/E: 0
Volume: 4656117
52W High: 58.1
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
