Asian Paints:2,640.80+0.79 (+0.03%)
Cipla:1,437.90+5.73 (+0.40%)
Eicher Motors:8,047.00+36.85 (+0.46%)
Nestle India:1,471.30-5.76 (-0.39%)
Grasim Inds:3,288.00-19.85 (-0.60%)
Hindalco Inds.:1,058.50+24.51 (+2.37%)
Hind. Unilever:2,030.00+14.91 (+0.74%)
ITC:269.70+0.30 (+0.11%)
Trent:2,905.00-19.01 (-0.65%)
Larsen & Toubro:4,090.00-2.87 (-0.07%)
M & M:3,414.10+2.05 (+0.06%)
Reliance Industries:1,309.80-6.19 (-0.47%)
Tata Consumer:1,062.50+13.53 (+1.29%)
Tata Motors PVeh:314.40-3.50 (-1.10%)
Tata Steel:186.30+3.29 (+1.80%)
Wipro:181.31+0.52 (+0.29%)
Apollo Hospitals:8,702.00+8.69 (+0.10%)
Dr Reddy's Labs:1,190.00+15.27 (+1.30%)
Titan Company:5,079.00-7.12 (-0.14%)
SBI:1,039.50-9.23 (-0.88%)
Shriram Finance:1,119.00-10.96 (-0.97%)
Bharat Electron:409.00-5.01 (-1.21%)
Kotak Mah. Bank:401.45-1.37 (-0.34%)
Infosys:1,130.00+8.97 (+0.80%)
Bajaj Finance:1,077.00-17.96 (-1.64%)
Adani Enterp.:2,998.60+1.50 (+0.05%)
Sun Pharma.Inds.:1,910.00+7.61 (+0.40%)
JSW Steel:1,327.00+33.25 (+2.57%)
HDFC Bank:729.00+2.04 (+0.28%)
TCS:2,284.10-17.96 (-0.78%)
ICICI Bank:1,415.00-4.97 (-0.35%)
Power Grid Corpn:271.40-1.01 (-0.37%)
Maruti Suzuki:13,620.00+55.61 (+0.41%)
Axis Bank:1,236.00-9.84 (-0.79%)
HCL Technologies:1,322.00+19.54 (+1.50%)
O N G C:236.55+0.14 (+0.06%)
NTPC:339.50-0.51 (-0.15%)
Coal India:406.90+1.70 (+0.42%)
Bharti Airtel:1,935.00-11.09 (-0.57%)
Tech Mahindra:1,584.00+0.00 (+0.00%)
Jio Financial:242.00-2.00 (-0.82%)
Adani Ports:1,672.10-27.88 (-1.64%)
HDFC Life Insur.:552.95-1.83 (-0.33%)
SBI Life Insuran:1,761.80-31.02 (-1.73%)
Max Healthcare:990.50-9.50 (-0.95%)
UltraTech Cem.:11,504.00-65.95 (-0.57%)
Bajaj Auto:11,800.00+99.45 (+0.85%)
Bajaj Finserv:2,001.70-30.90 (-1.52%)
Interglobe Aviat:5,115.00+5.11 (+0.10%)
Eternal:327.15-0.85 (-0.26%)
Asian Paints:2,640.80+0.79 (+0.03%)
Cipla:1,437.90+5.73 (+0.40%)
Eicher Motors:8,047.00+36.85 (+0.46%)
Nestle India:1,471.30-5.76 (-0.39%)
Grasim Inds:3,288.00-19.85 (-0.60%)
Hindalco Inds.:1,058.50+24.51 (+2.37%)
Hind. Unilever:2,030.00+14.91 (+0.74%)
ITC:269.70+0.30 (+0.11%)
Trent:2,905.00-19.01 (-0.65%)
Larsen & Toubro:4,090.00-2.87 (-0.07%)
M & M:3,414.10+2.05 (+0.06%)
Reliance Industries:1,309.80-6.19 (-0.47%)
Tata Consumer:1,062.50+13.53 (+1.29%)
Tata Motors PVeh:314.40-3.50 (-1.10%)
Tata Steel:186.30+3.29 (+1.80%)
Wipro:181.31+0.52 (+0.29%)
Apollo Hospitals:8,702.00+8.69 (+0.10%)
Dr Reddy's Labs:1,190.00+15.27 (+1.30%)
Titan Company:5,079.00-7.12 (-0.14%)
SBI:1,039.50-9.23 (-0.88%)
Shriram Finance:1,119.00-10.96 (-0.97%)
Bharat Electron:409.00-5.01 (-1.21%)
Kotak Mah. Bank:401.45-1.37 (-0.34%)
Infosys:1,130.00+8.97 (+0.80%)
Bajaj Finance:1,077.00-17.96 (-1.64%)
Adani Enterp.:2,998.60+1.50 (+0.05%)
Sun Pharma.Inds.:1,910.00+7.61 (+0.40%)
JSW Steel:1,327.00+33.25 (+2.57%)
HDFC Bank:729.00+2.04 (+0.28%)
TCS:2,284.10-17.96 (-0.78%)
ICICI Bank:1,415.00-4.97 (-0.35%)
Power Grid Corpn:271.40-1.01 (-0.37%)
Maruti Suzuki:13,620.00+55.61 (+0.41%)
Axis Bank:1,236.00-9.84 (-0.79%)
HCL Technologies:1,322.00+19.54 (+1.50%)
O N G C:236.55+0.14 (+0.06%)
NTPC:339.50-0.51 (-0.15%)
Coal India:406.90+1.70 (+0.42%)
Bharti Airtel:1,935.00-11.09 (-0.57%)
Tech Mahindra:1,584.00+0.00 (+0.00%)
Jio Financial:242.00-2.00 (-0.82%)
Adani Ports:1,672.10-27.88 (-1.64%)
HDFC Life Insur.:552.95-1.83 (-0.33%)
SBI Life Insuran:1,761.80-31.02 (-1.73%)
Max Healthcare:990.50-9.50 (-0.95%)
UltraTech Cem.:11,504.00-65.95 (-0.57%)
Bajaj Auto:11,800.00+99.45 (+0.85%)
Bajaj Finserv:2,001.70-30.90 (-1.52%)
Interglobe Aviat:5,115.00+5.11 (+0.10%)
Eternal:327.15-0.85 (-0.26%)
Arihant Plus App

Arihant Plus App

SPEB Adhesives Ltd

SPEB Adhesives |

Market Closed
95.65
+1.60 (+1.70%)
As on 24/08/26, 11:10 PM
Market Cap196.9 CR
Current Price₹95.65
High / Low₹98.25 / 46.55
PE Ratio---
Book Value₹---
Dividend Yield---
ROCE---
ROE---
Face Value₹2.00
Current Vol.22,000
Average Vol.---
ISININE1CW901027
PB Ratio---
Debt to Equity---
Net Profit Margin---
Operating Margin---

SPEB - Share Price Chart

+0.00 (+0.00%)6M

Stock Performance

94.0594.5
95.65
Previous CloseToday's Open
46.5598.25
95.65
52W Low52W High
₹94.5Today's Open
₹94.05Previous Close
22,000Volume
₹46.5552W Low
₹98.2552W High

Ratios

📊

Consolidated data not available

Please try selecting a different data type

About Company

  • SPEB Adhesives Limited was initially formed as a partnership Firm in the name of 'M/s
  • Speb Rubber Industries', which subsequently was converted into Private Limited Company and incorporated as 'SPEB Adhesives Private Limited' vide Certificate dated November 07, 1990 issued by the Registrar of Companies, Maharashtra
  • The status was then converted into a public Company, and the name of Company was changed to SPEB Adhesives Limited', via fresh certificate Incorporated on January 24, 2025, issued by the ROC
  • The Company is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction, woodworking, upholstery, footwear, and HVAC
  • It operates a manufacturing facility with a daily production capacity of 12,000 litres per day in Taloja , Raigad district of Maharashtra
  • SPEB's portfolio includes multipurpose adhesives like SPEB-7, as well as specialized formulations tailored to specific industry requirements
  • Within the synthetic rubber-based adhesive, Company offer both - solvent-based and water-based adhesives
  • Within the solvent-based category, it mainly specialize in polychloroprene-based and SBS (styrene-butadiene-styrene)-based adhesives, known for their high bonding strength, durability, and wide application range
  • The Company follow a B2B business model, and these products are used in Hardware, Foam and Furnishing, Ducting and Insulation, Woodworking, Footwear, and Generator Set industries
  • To serve a diverse customer base, it operate through three major business channels, viz

Research Calls

Research Calls
Locked Access

Explore all active research calls & maximize your profits

To access, login or signup with ArihantPlus

Technical Indicators

RSIN/A
SMA 20N/A
SMA 50N/A
SMA 100N/A
SMA 200N/A
SMA 10N/A
MACD_12_26_Days0.29
EMA10Day87.55
EMA20Day87.45
EMA50Day84.19
MACD_12_26_9_Days0.16
EMA100Day73.63
EMA200Day68.93

Pivot Points

Volume Analysis

Delivery
Total Volume
Growth Rate
📊

No Information Available

Growth Rate information is not available at this time.

All figures in ₹ Crores

📊

No Information Available

No profit & lossdata available

Show % Change
ShareHolding
📊

No Information Available

No shareholding data available at this time.

📊

No Data Available

No Block Deals data available for this company.

News

📊

No Information Available

No news available for this company.
Record Date
Corporate Action
Information
Announcement Day
📊
No Data Available
No corporate actions found for this category

Peers

LTP(₹)
Market Cap(₹ Cr.)
P/E Ratio(Ratio)
P/B Ratio(Ratio)
Cash Earnings(Ratio)
Debt to Equity(Ratio)
Net Profit Ratio(%)
89
0
1,658
1,68,764
64
16
55
0
16.92%
2,581
76,507
34
5
25
0
11.62%
6,536
55,741
102
13
71
0
21.69%
4,620
50,754
82
6
51
0
11.52%
8,197
42,057
53
11
44
0
20.02%
1,183
39,848
33
4
23
4
8.64%
662
33,426
42
7
38
0
16.20%
1,730
23,591
30
4
23
0
6.98%
1,668
22,132
92
9
71
0
18.92%
Showing 10 of 138 Results

Frequently Asked Questions

What is Share Price of SPEB Adhesives Ltd?

The current share price of SPEB Adhesives Ltd (SPEB Adhesives) is ₹95.65. This price reflects the latest market valuation and is updated in real-time during trading hours.

What is the 52-week high and low of SPEB Adhesives Ltd?

SPEB Adhesives Ltd has a 52-week high of ₹98.25 and a 52-week low of ₹46.55. This range shows the stock's price volatility over the past year.

Disclaimer:

Please note that the above list and information is for research purposes only and are not recommendations. Do your own due diligence or consult an investment advisor before investing. The above data is dynamic in nature and subject to real-time changes and is derived from CMOTS.

mobile

Ready to invest smarter?
Download the app today.

GET IT ON

GET IT ON

Google Play

4.5

DOWNLOAD ON THE

DOWNLOAD ON THE

App Store

4.2