Asian Paints:2,640.80+0.79 (+0.03%)
Cipla:1,437.90+5.73 (+0.40%)
Eicher Motors:8,047.00+36.85 (+0.46%)
Nestle India:1,471.30-5.76 (-0.39%)
Grasim Inds:3,288.00-19.85 (-0.60%)
Hindalco Inds.:1,058.50+24.51 (+2.37%)
Hind. Unilever:2,030.00+14.91 (+0.74%)
ITC:269.70+0.30 (+0.11%)
Trent:2,905.00-19.01 (-0.65%)
Larsen & Toubro:4,090.00-2.87 (-0.07%)
M & M:3,414.10+2.05 (+0.06%)
Reliance Industries:1,309.80-6.19 (-0.47%)
Tata Consumer:1,062.50+13.53 (+1.29%)
Tata Motors PVeh:314.40-3.50 (-1.10%)
Tata Steel:186.30+3.29 (+1.80%)
Wipro:181.31+0.52 (+0.29%)
Apollo Hospitals:8,702.00+8.69 (+0.10%)
Dr Reddy's Labs:1,190.00+15.27 (+1.30%)
Titan Company:5,079.00-7.12 (-0.14%)
SBI:1,039.50-9.23 (-0.88%)
Shriram Finance:1,119.00-10.96 (-0.97%)
Bharat Electron:409.00-5.01 (-1.21%)
Kotak Mah. Bank:401.45-1.37 (-0.34%)
Infosys:1,130.00+8.97 (+0.80%)
Bajaj Finance:1,077.00-17.96 (-1.64%)
Adani Enterp.:2,998.60+1.50 (+0.05%)
Sun Pharma.Inds.:1,910.00+7.61 (+0.40%)
JSW Steel:1,327.00+33.25 (+2.57%)
HDFC Bank:729.00+2.04 (+0.28%)
TCS:2,284.10-17.96 (-0.78%)
ICICI Bank:1,415.00-4.97 (-0.35%)
Power Grid Corpn:271.40-1.01 (-0.37%)
Maruti Suzuki:13,620.00+55.61 (+0.41%)
Axis Bank:1,236.00-9.84 (-0.79%)
HCL Technologies:1,322.00+19.54 (+1.50%)
O N G C:236.55+0.14 (+0.06%)
NTPC:339.50-0.51 (-0.15%)
Coal India:406.90+1.70 (+0.42%)
Bharti Airtel:1,935.00-11.09 (-0.57%)
Tech Mahindra:1,584.00+0.00 (+0.00%)
Jio Financial:242.00-2.00 (-0.82%)
Adani Ports:1,672.10-27.88 (-1.64%)
HDFC Life Insur.:552.95-1.83 (-0.33%)
SBI Life Insuran:1,761.80-31.02 (-1.73%)
Max Healthcare:990.50-9.50 (-0.95%)
UltraTech Cem.:11,504.00-65.95 (-0.57%)
Bajaj Auto:11,800.00+99.45 (+0.85%)
Bajaj Finserv:2,001.70-30.90 (-1.52%)
Interglobe Aviat:5,115.00+5.11 (+0.10%)
Eternal:327.15-0.85 (-0.26%)
Asian Paints:2,640.80+0.79 (+0.03%)
Cipla:1,437.90+5.73 (+0.40%)
Eicher Motors:8,047.00+36.85 (+0.46%)
Nestle India:1,471.30-5.76 (-0.39%)
Grasim Inds:3,288.00-19.85 (-0.60%)
Hindalco Inds.:1,058.50+24.51 (+2.37%)
Hind. Unilever:2,030.00+14.91 (+0.74%)
ITC:269.70+0.30 (+0.11%)
Trent:2,905.00-19.01 (-0.65%)
Larsen & Toubro:4,090.00-2.87 (-0.07%)
M & M:3,414.10+2.05 (+0.06%)
Reliance Industries:1,309.80-6.19 (-0.47%)
Tata Consumer:1,062.50+13.53 (+1.29%)
Tata Motors PVeh:314.40-3.50 (-1.10%)
Tata Steel:186.30+3.29 (+1.80%)
Wipro:181.31+0.52 (+0.29%)
Apollo Hospitals:8,702.00+8.69 (+0.10%)
Dr Reddy's Labs:1,190.00+15.27 (+1.30%)
Titan Company:5,079.00-7.12 (-0.14%)
SBI:1,039.50-9.23 (-0.88%)
Shriram Finance:1,119.00-10.96 (-0.97%)
Bharat Electron:409.00-5.01 (-1.21%)
Kotak Mah. Bank:401.45-1.37 (-0.34%)
Infosys:1,130.00+8.97 (+0.80%)
Bajaj Finance:1,077.00-17.96 (-1.64%)
Adani Enterp.:2,998.60+1.50 (+0.05%)
Sun Pharma.Inds.:1,910.00+7.61 (+0.40%)
JSW Steel:1,327.00+33.25 (+2.57%)
HDFC Bank:729.00+2.04 (+0.28%)
TCS:2,284.10-17.96 (-0.78%)
ICICI Bank:1,415.00-4.97 (-0.35%)
Power Grid Corpn:271.40-1.01 (-0.37%)
Maruti Suzuki:13,620.00+55.61 (+0.41%)
Axis Bank:1,236.00-9.84 (-0.79%)
HCL Technologies:1,322.00+19.54 (+1.50%)
O N G C:236.55+0.14 (+0.06%)
NTPC:339.50-0.51 (-0.15%)
Coal India:406.90+1.70 (+0.42%)
Bharti Airtel:1,935.00-11.09 (-0.57%)
Tech Mahindra:1,584.00+0.00 (+0.00%)
Jio Financial:242.00-2.00 (-0.82%)
Adani Ports:1,672.10-27.88 (-1.64%)
HDFC Life Insur.:552.95-1.83 (-0.33%)
SBI Life Insuran:1,761.80-31.02 (-1.73%)
Max Healthcare:990.50-9.50 (-0.95%)
UltraTech Cem.:11,504.00-65.95 (-0.57%)
Bajaj Auto:11,800.00+99.45 (+0.85%)
Bajaj Finserv:2,001.70-30.90 (-1.52%)
Interglobe Aviat:5,115.00+5.11 (+0.10%)
Eternal:327.15-0.85 (-0.26%)
Arihant Plus App

Arihant Plus App

Shivalic Power Control Ltd

Shivalic Power |

Market Closed
60.05
0.45 (-0.74%)
As on 24/08/26, 11:57 PM
Market Cap145.9 CR
Current Price₹60.05
High / Low₹123.4 / 58.95
PE Ratio---
Book Value₹---
Dividend Yield---
ROCE---
ROE---
Face Value₹2.00
Current Vol.26,400
Average Vol.---
ISININE0T7B01010
PB Ratio---
Debt to Equity---
Net Profit Margin---
Operating Margin---

SPCL - Share Price Chart

+0.00 (+0.00%)6M

Stock Performance

60.560
60.05
Previous CloseToday's Open
58.95123.4
60.05
52W Low52W High
₹60Today's Open
₹60.5Previous Close
26,400Volume
₹58.9552W Low
₹123.452W High

Ratios

📊

Consolidated data not available

Please try selecting a different data type

About Company

  • Shivalic Power Control Limited was originally incorporated on October 08, 2004 as a Private Company as 'Shivalic Power Control Private Limited' with the Registrar of Companies, N
  • Subsequently, Company was converted from a Private Limited to Public Limited Company and the name was changed to 'Shivalic Power Control Limited' on January 08, 2024
  • Amit Kanwar Jindal started the Company in 2004 with Low Voltage Panel assembly to constantly provide quality products by adapting to the latest technologies
  • During this journey of two decades, it served more than 500+ Clients in different industries such as Sugar, Papers, Cement, Steel, FMCG, Automobile etc
  • Shivalic is authorized by global giants like LK, Siemens, Schneider Electric, and TDK to manufacture fully type-tested panels in compliance with IEC 61439-1 & 2, IEC 61641, and IS 1893 standards
  • In 2013, Mr Jindal acquired 50% share from Mr
  • Som Sharma 'One of the First Director' of Company to hold whole interest in the Company
  • In 2022, Shivalic exported their PCC panels to Mongol refinery project via Kalpataru Power Transmission Limited
  • The Company obtained the single largest order of RBI Data Centre Bhubaneshwar costing Rs 28 crores in November, 2023
  • The Company is an ISO-certified LT and HT electric panel manufacturer with an operating history of 20 years

Research Calls

Research Calls
Locked Access

Explore all active research calls & maximize your profits

To access, login or signup with ArihantPlus

Technical Indicators

RSI31.28
SMA 2064.93
SMA 5067.92
SMA 10072.36
SMA 20079.66
SMA 1062.98
MACD_12_26_Days-2.14
EMA10Day62.59
EMA20Day64.37
EMA50Day67.64
MACD_12_26_9_Days-0.43
EMA100Day72.08
EMA200Day83.61

Pivot Points

Volume Analysis

Delivery
Total Volume
Growth Rate
📊

No Information Available

Growth Rate information is not available at this time.

All figures in ₹ Crores

📊

No Information Available

No profit & lossdata available

Show % Change
ShareHolding
📊

No Information Available

No shareholding data available at this time.

📊

No Data Available

No Block Deals data available for this company.

News

📊

No Information Available

No news available for this company.
Record Date
Corporate Action
Information
Announcement Day
18 Feb 2026
EGM
EGM
22 Jan 2026
27 Sept 2025
AGM
AGM
20 Aug 2025
28 Sept 2024
AGM
AGM
05 Sept 2024

Peers

LTP(₹)
Market Cap(₹ Cr.)
P/E Ratio(Ratio)
P/B Ratio(Ratio)
Cash Earnings(Ratio)
Debt to Equity(Ratio)
Net Profit Ratio(%)
60
145
12
1
11
7,502
1,58,974
103
17
94
0
12.64%
4,100
1,46,009
97
11
81
0
11.30%
410
1,42,765
59
5
52
0
4.74%
873
1,37,568
108
17
93
0
9.65%
2,670
76,803
19
5
15
0
13.35%
16,705
69,947
58
9
51
0
4.42%
47
64,018
20
7
18
0
18.91%
3,977
47,389
86
9
62
0
5.13%
1,442
29,505
72
8
55
1
8.77%
Showing 10 of 73 Results

Frequently Asked Questions

What is Share Price of Shivalic Power Control Ltd?

The current share price of Shivalic Power Control Ltd (Shivalic Power) is ₹60.05. This price reflects the latest market valuation and is updated in real-time during trading hours.

What is the 52-week high and low of Shivalic Power Control Ltd?

Shivalic Power Control Ltd has a 52-week high of ₹123.40 and a 52-week low of ₹58.95. This range shows the stock's price volatility over the past year.

Disclaimer:

Please note that the above list and information is for research purposes only and are not recommendations. Do your own due diligence or consult an investment advisor before investing. The above data is dynamic in nature and subject to real-time changes and is derived from CMOTS.

mobile

Ready to invest smarter?
Download the app today.

GET IT ON

GET IT ON

Google Play

4.5

DOWNLOAD ON THE

DOWNLOAD ON THE

App Store

4.2