Asian Paints:2,677.80+4.01 (+0.15%)
Cipla:1,439.40-1.87 (-0.13%)
Eicher Motors:7,365.50+4.42 (+0.06%)
Nestle India:1,455.20-8.05 (-0.55%)
Grasim Inds:3,213.60+21.70 (+0.68%)
Hindalco Inds.:967.45+4.05 (+0.42%)
Hind. Unilever:2,150.60+6.00 (+0.28%)
ITC:281.75-0.31 (-0.11%)
Trent:2,902.80-1.16 (-0.04%)
Larsen & Toubro:3,945.80+59.84 (+1.54%)
M & M:3,129.40+44.12 (+1.43%)
Reliance Industries:1,307.80+28.03 (+2.19%)
Tata Consumer:1,111.90+5.20 (+0.47%)
Tata Motors PVeh:337.95+6.46 (+1.95%)
Tata Steel:191.19+3.29 (+1.75%)
Wipro:175.46+2.70 (+1.56%)
Apollo Hospitals:8,841.00-4.42 (-0.05%)
Dr Reddy's Labs:1,244.30-25.26 (-1.99%)
Titan Company:4,584.40+28.70 (+0.63%)
SBI:1,036.00+13.90 (+1.36%)
Shriram Finance:1,044.10+12.38 (+1.20%)
Bharat Electron:414.85+8.65 (+2.13%)
Kotak Mah. Bank:377.60+0.45 (+0.12%)
Infosys:1,068.00+17.23 (+1.64%)
Bajaj Finance:1,020.50+16.66 (+1.66%)
Adani Enterp.:3,157.30+73.70 (+2.39%)
Sun Pharma.Inds.:1,935.50-3.30 (-0.17%)
JSW Steel:1,245.40+19.61 (+1.60%)
HDFC Bank:824.95+7.44 (+0.91%)
TCS:2,069.00+19.47 (+0.95%)
ICICI Bank:1,401.20+20.44 (+1.48%)
Power Grid Corpn:283.10+1.74 (+0.62%)
Maruti Suzuki:13,854.00+126.29 (+0.92%)
Axis Bank:1,323.70+26.08 (+2.01%)
HCL Technologies:1,164.10+13.69 (+1.19%)
O N G C:244.96+1.32 (+0.54%)
NTPC:344.55+0.86 (+0.25%)
Coal India:429.30-0.60 (-0.14%)
Bharti Airtel:1,920.40-10.62 (-0.55%)
Tech Mahindra:1,454.80+28.53 (+2.00%)
Jio Financial:241.96+8.59 (+3.68%)
Adani Ports:1,828.10+28.08 (+1.56%)
HDFC Life Insur.:567.70+15.84 (+2.87%)
SBI Life Insuran:1,862.90+41.17 (+2.26%)
Max Healthcare:1,108.10+6.83 (+0.62%)
UltraTech Cem.:11,711.00+186.69 (+1.62%)
Bajaj Auto:10,156.00+1.02 (+0.01%)
Bajaj Finserv:1,916.00+21.03 (+1.11%)
Interglobe Aviat:5,312.00+82.62 (+1.58%)
Eternal:289.65-2.81 (-0.96%)
Asian Paints:2,677.80+4.01 (+0.15%)
Cipla:1,439.40-1.87 (-0.13%)
Eicher Motors:7,365.50+4.42 (+0.06%)
Nestle India:1,455.20-8.05 (-0.55%)
Grasim Inds:3,213.60+21.70 (+0.68%)
Hindalco Inds.:967.45+4.05 (+0.42%)
Hind. Unilever:2,150.60+6.00 (+0.28%)
ITC:281.75-0.31 (-0.11%)
Trent:2,902.80-1.16 (-0.04%)
Larsen & Toubro:3,945.80+59.84 (+1.54%)
M & M:3,129.40+44.12 (+1.43%)
Reliance Industries:1,307.80+28.03 (+2.19%)
Tata Consumer:1,111.90+5.20 (+0.47%)
Tata Motors PVeh:337.95+6.46 (+1.95%)
Tata Steel:191.19+3.29 (+1.75%)
Wipro:175.46+2.70 (+1.56%)
Apollo Hospitals:8,841.00-4.42 (-0.05%)
Dr Reddy's Labs:1,244.30-25.26 (-1.99%)
Titan Company:4,584.40+28.70 (+0.63%)
SBI:1,036.00+13.90 (+1.36%)
Shriram Finance:1,044.10+12.38 (+1.20%)
Bharat Electron:414.85+8.65 (+2.13%)
Kotak Mah. Bank:377.60+0.45 (+0.12%)
Infosys:1,068.00+17.23 (+1.64%)
Bajaj Finance:1,020.50+16.66 (+1.66%)
Adani Enterp.:3,157.30+73.70 (+2.39%)
Sun Pharma.Inds.:1,935.50-3.30 (-0.17%)
JSW Steel:1,245.40+19.61 (+1.60%)
HDFC Bank:824.95+7.44 (+0.91%)
TCS:2,069.00+19.47 (+0.95%)
ICICI Bank:1,401.20+20.44 (+1.48%)
Power Grid Corpn:283.10+1.74 (+0.62%)
Maruti Suzuki:13,854.00+126.29 (+0.92%)
Axis Bank:1,323.70+26.08 (+2.01%)
HCL Technologies:1,164.10+13.69 (+1.19%)
O N G C:244.96+1.32 (+0.54%)
NTPC:344.55+0.86 (+0.25%)
Coal India:429.30-0.60 (-0.14%)
Bharti Airtel:1,920.40-10.62 (-0.55%)
Tech Mahindra:1,454.80+28.53 (+2.00%)
Jio Financial:241.96+8.59 (+3.68%)
Adani Ports:1,828.10+28.08 (+1.56%)
HDFC Life Insur.:567.70+15.84 (+2.87%)
SBI Life Insuran:1,862.90+41.17 (+2.26%)
Max Healthcare:1,108.10+6.83 (+0.62%)
UltraTech Cem.:11,711.00+186.69 (+1.62%)
Bajaj Auto:10,156.00+1.02 (+0.01%)
Bajaj Finserv:1,916.00+21.03 (+1.11%)
Interglobe Aviat:5,312.00+82.62 (+1.58%)
Eternal:289.65-2.81 (-0.96%)
Arihant Plus App

Arihant Plus App

Fairchem Organics Ltd

Fairchem Organic | 543252

Market Closed
700.50
20.77 (-2.88%)
As on 10/07/26, 9:57 PM
Market Cap939.2 CR
Current Price₹700.5
High / Low₹996.9 / 428.05
PE Ratio---
Book Value₹---
Dividend Yield---
ROCE---
ROE2.19%
Face Value₹2.00
Current Vol.8,295
Average Vol.---
ISININE0DNW01011
PB Ratio---
Debt to Equity---
Net Profit Margin---
Operating Margin---

Share Price Chart - Fairchem Organics Ltd

+0.00 (+0.00%)6M

Stock Performance

721.3721
700.5
Previous CloseToday's Open
428.05996.9
700.5
52W Low52W High
₹721Today's Open
₹721.3Previous Close
8,295Volume
₹428.0552W Low
₹996.952W High

Ratios

📊

Consolidated data not available

Please try selecting a different data type

About Company

  • Fairchem Organics Limited was incorporated on March 27, 2019
  • Up to August 12, 2020, the said business ran in the name of Fairchem Speciality Limited
  • Since August 13, 2020, the said manufacturing business is running in the name of Fairchem Organics Limited
  • The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals
  • The manufacturing plant is set up at Village Chekhala, Taluka Sanand, in Ahmedabad
  • The Company is currently having 3 prime material products viz
  • Dimer Acid, Linoleic Acid and Isostearic Acid
  • Fairchem has perfected the business model of procuring waste generated in the oil refining mills and then using state of the art process equipment to isolate and purify a variety of components from the waste
  • Some of these components are used as building blocks to make further value-added products like Dimer acid
  • Fairchem is India's only manufacturer of Dimer acid used in many consumer products including paints, printing inks, epoxy hardeners, drilling chemicals and moulds

Research Calls

Research Calls
Locked Access

Explore all active research calls & maximize your profits

To access, login or signup with ArihantPlus

Technical Indicators

RSI65.40
SMA 20652.96
SMA 50622.31
SMA 100586.60
SMA 200649.03
SMA 10699.57
MACD_12_26_Days31.96
EMA10Day695.40
EMA20Day668.34
EMA50Day630.37
MACD_12_26_9_Days5.85
EMA100Day622.54
EMA200Day670.05

Pivot Points

Volume Analysis

Delivery
Total Volume
Growth Rate
📊

No Information Available

Growth Rate information is not available at this time.

All figures in ₹ Crores

📊

No Information Available

No profit & lossdata available

Show % Change
ShareHolding
📊

No Information Available

No shareholding data available at this time.

DealDateTypeQuantityPriceTraded %
MAYI-238 PLAN ASSOCIATES LLC10 Nov ‘21Purchase14,6621,87519.06%
MIT#853O-MASSACHUSETTS INSTITUTE OF TECHNOLOGY10 Nov ‘21Purchase4,02,3681,875523.08%
MIT#157G MASSACHUSETTS INSTITUTE OF TECHNOLOGY10 Nov ‘21Purchase82,9701,875107.86%
FIH MAURITIUS INVESTMENTS LTD10 Nov ‘21Sell5,00,0001,875650.00%
HIGH CONVICTION FUND - SERIES 117 Sept ‘21Purchase1,15,0001,925294.77%
BANBRIDGE LIMITED17 Sept ‘21Sell1,15,0001,925294.77%

News

📊

No Information Available

No news available for this company.
Record Date
Corporate Action
Information
Announcement Day
20 Jul 2026
Final Dividend (₹1)
The Board has recommended Dividend @ 10% i.e. Rs. 1.00 per Equity Share (on par value of Rs. 10/-), subject to approval of the shareholders in the ensuing 7th AGM
06 May 2026
08 Jan 2026
Buyback
Tender Offer - Max Price: ₹800, Amount: ₹34Cr
20 Nov 2025
11 Aug 2025
AGM
AGM
27 May 2025
04 Aug 2025
Final Dividend (₹7.5)
The Board has recommended Dividend @ 75% i.e. Rs. 7.50 per Equity Share (on par value of Rs. 10/-), subject to approval of the shareholders in the ensuing 6th AGM
27 May 2025
05 Aug 2024
AGM
AGM
22 May 2024
30 Jul 2024
Final Dividend (₹7.5)
Recommendation of Dividend @ 75% i.e. Rs. 7.50 per Equity Share (on par value of Rs. 10/-), subject to approval of the shareholders in the ensuing AGM.
22 May 2024
14 Mar 2024
EGM
EGM
05 Feb 2024
07 Aug 2023
AGM
AGM
30 May 2023
01 Aug 2023
Final Dividend (₹7.5)
Please find the attached file dated May 30, 2023 Reccommendation of Dividend @75% i.e. Rs 7.50 per Equity Share (on par value of Rs. 10/-), subject to approval of the shareholders in the ensuing AGM.
30 May 2023
09 Aug 2022
AGM
AGM
15 Jul 2022

Peers

LTP(₹)
Market Cap(₹ Cr.)
P/E Ratio(Ratio)
P/B Ratio(Ratio)
Cash Earnings(Ratio)
Debt to Equity(Ratio)
Net Profit Ratio(%)
704
0
1,598
1,62,656
66
15
57
0
16.92%
2,775
82,253
43
6
30
0
11.62%
7,044
60,067
109
14
77
0
18.30%
1,419
47,789
37
4
27
4
8.42%
3,940
43,279
74
6
45
0
11.52%
7,717
39,586
59
10
48
1
12.28%
660
33,310
44
7
41
0
16.20%
1,643
22,403
40
4
29
0
8.42%
1,496
19,850
88
8
68
0
18.88%
Showing 10 of 137 Results

Frequently Asked Questions

What is Share Price of Fairchem Organics Ltd?

The current share price of Fairchem Organics Ltd (Fairchem Organic) is ₹700.50. This price reflects the latest market valuation and is updated in real-time during trading hours.

What is the 52-week high and low of Fairchem Organics Ltd?

Fairchem Organics Ltd has a 52-week high of ₹996.90 and a 52-week low of ₹428.05. This range shows the stock's price volatility over the past year.

What is the ROE of Fairchem Organics Ltd?

Fairchem Organics Ltd has a Return on Equity (ROE) of 2.19%. ROE measures how effectively the company uses shareholders' equity to generate profits, with higher values generally indicating better performance.

Disclaimer:

Please note that the above list and information is for research purposes only and are not recommendations. Do your own due diligence or consult an investment advisor before investing. The above data is dynamic in nature and subject to real-time changes and is derived from CMOTS.

mobile

Ready to invest smarter?
Download the app today.

GET IT ON

GET IT ON

Google Play

4.5

DOWNLOAD ON THE

DOWNLOAD ON THE

App Store

4.2